Bullion Rates > Platinum Price History in Argentine Pesos (ARS) for May 2009

Platinum Price History in Argentine Pesos (ARS) for May 2009

  Platinum Price/oz Platinum Price/gram
05/01/09 4,086.38 131.38
05/04/09 4,202.16 135.10
05/05/09 4,217.57 135.60
05/06/09 4,254.30 136.78
05/07/09 4,298.37 138.20
05/08/09 4,306.38 138.45
05/11/09 4,195.52 134.89
05/12/09 4,252.81 136.73
05/13/09 4,199.34 135.01
05/14/09 4,211.38 135.40
05/15/09 4,176.18 134.27
05/18/09 4,237.60 136.24
05/19/09 4,321.38 138.94
05/20/09 4,347.95 139.79
05/21/09 4,378.29 140.77
05/22/09 4,401.56 141.51
05/25/09 4,391.42 141.19
05/26/09 4,323.69 139.01
05/27/09 4,292.49 138.01
05/28/09 4,331.05 139.25
05/29/09 4,527.20 145.55