Bullion Rates > Platinum Price History in Argentine Pesos (ARS) for November 2009

Platinum Price History in Argentine Pesos (ARS) for November 2009

  Platinum Price/oz Platinum Price/gram
11/02/09 5,122.05 164.68
11/03/09 5,158.88 165.86
11/04/09 5,196.20 167.06
11/05/09 5,175.83 166.41
11/06/09 5,132.00 165.00
11/09/09 5,198.51 167.14
11/10/09 5,148.75 165.54
11/11/09 5,221.54 167.88
11/12/09 5,184.35 166.68
11/13/09 5,301.50 170.45
11/16/09 5,508.60 177.11
11/17/09 5,523.38 177.58
11/18/09 5,506.02 177.02
11/19/09 5,470.26 175.87
11/20/09 5,502.38 176.91
11/23/09 5,537.00 178.02
11/24/09 5,496.49 176.72
11/25/09 5,589.33 179.70
11/26/09 5,520.45 177.49
11/27/09 5,470.14 175.87
11/30/09 5,535.99 177.99