Bullion Rates > Palladium Price History in US Dollars (USD) for August 2012

Palladium Price History in US Dollars (USD) for August 2012

  Palladium Price/oz Palladium Price/gram
08/01/12 582.00 18.712
08/02/12 570.50 18.342
08/03/12 580.00 18.647
08/06/12 577.47 18.566
08/07/12 588.72 18.928
08/08/12 587.50 18.889
08/09/12 586.00 18.840
08/10/12 582.46 18.727
08/12/12 582.46 18.727
08/13/12 575.50 18.503
08/14/12 578.49 18.599
08/15/12 575.50 18.503
08/16/12 584.01 18.776
08/17/12 608.01 19.548
08/20/12 610.94 19.642
08/21/12 624.51 20.078
08/22/12 631.51 20.304
08/23/12 655.50 21.075
08/24/12 652.50 20.978
08/26/12 652.52 20.979
08/27/12 654.50 21.043
08/28/12 639.44 20.558
08/29/12 632.50 20.335
08/30/12 619.47 19.916
08/31/12 627.04 20.160