Bullion Rates > Palladium Price History in US Dollars (USD) for June 2012

Palladium Price History in US Dollars (USD) for June 2012

  Palladium Price/oz Palladium Price/gram
06/01/12 613.50 19.724
06/03/12 610.77 19.637
06/04/12 613.50 19.724
06/05/12 623.50 20.046
06/06/12 628.47 20.206
06/07/12 623.50 20.046
06/08/12 614.50 19.757
06/11/12 622.50 20.014
06/12/12 625.50 20.110
06/13/12 616.10 19.808
06/14/12 632.01 20.319
06/15/12 625.58 20.113
06/17/12 625.67 20.116
06/18/12 631.99 20.319
06/19/12 629.50 20.239
06/20/12 622.17 20.003
06/21/12 608.52 19.564
06/22/12 608.10 19.551
06/25/12 610.20 19.618
06/26/12 597.50 19.210
06/27/12 579.40 18.628
06/28/12 566.00 18.197
06/29/12 583.24 18.752