Bullion Rates > Palladium Price History in US Dollars (USD) for the last 90 days

Palladium Prices in US Dollars (USD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/25/191,462.1447.009
08/26/191,481.1047.618
08/27/191,480.6947.605
08/28/191,474.3547.401
08/29/191,475.1447.427
08/30/191,533.4249.300
09/01/191,533.4249.300
09/02/191,535.8349.378
09/03/191,543.6249.628
09/04/191,559.0950.126
09/05/191,563.0350.252
09/06/191,542.5749.595
09/08/191,542.5749.595
09/09/191,544.3649.652
09/10/191,560.0050.155
09/11/191,575.2550.645
09/12/191,619.3252.062
09/13/191,611.1051.798
09/16/191,606.3351.645
09/17/191,600.4051.454
09/18/191,591.1251.156
09/19/191,619.2052.058
09/20/191,642.7652.816
09/22/191,642.7652.816
09/23/191,654.7953.203
09/24/191,674.2653.829
09/25/191,645.6552.909
09/26/191,668.9453.658
09/27/191,686.7754.231
09/29/191,686.7754.231
09/30/191,675.2853.861
10/01/191,655.7853.234
10/02/191,688.6054.290
10/03/191,657.9853.305
10/04/191,666.6253.583
10/06/191,666.6253.583
10/07/191,662.5353.451
10/08/191,675.1453.857
10/09/191,682.9054.106
10/10/191,701.1854.694
10/11/191,700.6854.678
10/13/191,700.6854.678
10/14/191,713.0955.077
10/15/191,734.5755.768
10/16/191,768.0456.844
10/17/191,760.6556.606
10/18/191,755.9256.454
10/21/191,762.7556.674

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite