Bullion Rates > Palladium Price History in US Dollars (USD) for the last 90 days

Palladium Prices in US Dollars (USD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/26/191,526.0049.062
06/27/191,553.0049.930
06/28/191,537.4449.430
07/01/191,547.2349.744
07/02/191,563.0950.254
07/03/191,573.5650.591
07/04/191,563.7350.275
07/05/191,571.1650.514
07/07/191,571.1650.514
07/08/191,561.3050.197
07/09/191,550.0049.833
07/10/191,590.8851.148
07/11/191,562.3050.229
07/12/191,547.2849.746
07/14/191,547.2149.744
07/15/191,566.1350.352
07/16/191,530.0449.192
07/17/191,536.6749.405
07/18/191,530.5949.209
07/19/191,508.5848.502
07/21/191,508.7748.508
07/22/191,529.2549.167
07/23/191,525.0149.030
07/24/191,538.9349.478
07/25/191,530.6249.211
07/26/191,532.2449.262
07/28/191,532.3649.266
07/29/191,554.6649.983
07/30/191,515.5148.725
07/31/191,519.3148.847
08/01/191,429.4745.958
08/02/191,410.0445.334
08/04/191,409.1345.305
08/05/191,423.0745.753
08/06/191,444.2846.435
08/07/191,418.4245.603
08/08/191,422.7645.743
08/09/191,425.1145.818
08/11/191,424.8745.811
08/12/191,431.1946.014
08/13/191,456.8346.838
08/14/191,428.1345.915
08/15/191,448.3046.564
08/16/191,451.5746.669
08/18/191,451.6046.670
08/19/191,479.5147.567
08/20/191,489.5547.890
08/21/191,471.7547.318
08/22/191,487.4547.822
08/23/191,462.1247.008

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite