Bullion Rates > Palladium Price History in US Dollars (USD) for July 2012

Palladium Price History in US Dollars (USD) for July 2012

  Palladium Price/oz Palladium Price/gram
07/02/12 578.00 18.583
07/03/12 600.00 19.290
07/04/12 597.48 19.209
07/05/12 586.00 18.840
07/06/12 578.70 18.606
07/08/12 578.70 18.606
07/09/12 584.00 18.776
07/10/12 575.50 18.503
07/11/12 583.98 18.775
07/12/12 578.50 18.599
07/13/12 585.29 18.817
07/15/12 585.29 18.817
07/16/12 577.00 18.551
07/17/12 583.00 18.744
07/18/12 575.00 18.487
07/19/12 583.02 18.745
07/20/12 576.00 18.519
07/23/12 571.00 18.358
07/24/12 565.24 18.173
07/25/12 566.50 18.213
07/26/12 570.70 18.348
07/27/12 576.64 18.539
07/29/12 577.14 18.555
07/30/12 588.34 18.916
07/31/12 588.28 18.914