Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for July 2020

Palladium Price History in Angolan Kwanzas (AOA) for July 2020

  Palladium Price/oz Palladium Price/gram
07/01/20 1,121,807 36,067
07/02/20 1,115,587 35,867
07/03/20 1,125,416 36,183
07/05/20 1,124,550 36,155
07/06/20 1,118,490 35,960
07/07/20 1,111,949 35,750
07/08/20 1,102,481 35,446
07/09/20 1,132,187 36,401
07/10/20 1,131,060 36,364
07/12/20 1,131,752 36,387
07/13/20 1,131,998 36,395
07/14/20 1,141,153 36,689
07/15/20 1,146,111 36,848
07/16/20 1,132,256 36,403
07/17/20 1,153,274 37,079
07/20/20 1,160,960 37,326
07/21/20 1,220,397 39,237
07/22/20 1,206,159 38,779
07/23/20 1,198,239 38,524
07/24/20 1,242,365 39,943
07/26/20 1,256,003 40,381
07/27/20 1,307,726 42,044
07/28/20 1,267,894 40,764
07/29/20 1,203,289 38,687
07/30/20 1,158,773 37,255
07/31/20 1,158,045 37,232