Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for January 2020

Palladium Price History in Angolan Kwanzas (AOA) for January 2020

  Palladium Price/oz Palladium Price/gram
01/01/20 938,660 30,179
01/02/20 939,318 30,200
01/03/20 958,835 30,827
01/05/20 965,381 31,038
01/06/20 980,335 31,519
01/07/20 988,916 31,794
01/08/20 1,018,849 32,757
01/09/20 1,025,658 32,976
01/10/20 1,026,549 33,004
01/12/20 1,025,419 32,968
01/13/20 1,034,134 33,248
01/14/20 1,068,248 34,345
01/15/20 1,105,900 35,556
01/16/20 1,133,419 36,440
01/17/20 1,215,175 39,069
01/19/20 1,215,598 39,082
01/20/20 1,224,418 39,366
01/21/20 1,181,757 37,994
01/22/20 1,230,983 39,577
01/23/20 1,224,214 39,359
01/24/20 1,205,842 38,769
01/26/20 1,180,499 37,954
01/27/20 1,136,564 36,541
01/28/20 1,130,483 36,346
01/29/20 1,146,595 36,864
01/30/20 1,144,660 36,802
01/31/20 1,134,160 36,464