Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for the last 90 days

Palladium Prices in Angolan Kwanzas (AOA) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/17/19447,93214,401
04/18/19454,43214,610
04/22/19442,97014,242
04/23/19447,35314,383
04/24/19456,02314,661
04/25/19453,95114,595
04/26/19469,78115,104
04/29/19443,61014,262
04/30/19449,28514,445
05/01/19436,86414,046
05/02/19442,31714,221
05/03/19446,83214,366
05/06/19437,07914,052
05/07/19432,44913,904
05/08/19429,21713,800
05/09/19421,43213,549
05/10/19442,02114,211
05/13/19431,01713,858
05/14/19437,23214,057
05/15/19439,74414,138
05/16/19435,31113,996
05/17/19428,69113,783
05/20/19437,83114,077
05/21/19434,82013,980
05/22/19433,17613,927
05/23/19431,80213,883
05/24/19440,06514,148
05/27/19441,44914,193
05/28/19443,29414,252
05/29/19446,81414,365
05/30/19453,15614,569
05/31/19438,75014,106
06/03/19440,28214,155
06/04/19447,93914,402
06/05/19444,18414,281
06/06/19455,96414,660
06/07/19461,02814,822
06/10/19469,32315,089
06/11/19473,37015,219
06/12/19477,41615,349
06/13/19490,50915,770
06/14/19497,50315,995

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite