Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for the last 90 days

Palladium Prices in Angolan Kwanzas (AOA) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/23/19525,05216,881
08/26/19537,23617,273
08/27/19536,69217,255
08/28/19534,47717,184
08/29/19534,90717,198
08/30/19557,64217,929
09/02/19559,66317,994
09/03/19561,22318,044
09/04/19565,62418,185
09/05/19571,95918,389
09/06/19564,19118,139
09/09/19564,14318,138
09/10/19570,17418,332
09/11/19576,06118,521
09/12/19590,01418,969
09/13/19590,86318,997
09/16/19592,98719,065
09/18/19585,32218,819
09/19/19596,19719,168
09/20/19604,85619,447
09/23/19610,16019,617
09/24/19620,23119,941
09/25/19614,02819,741
09/26/19620,49819,949
09/27/19627,84520,186
09/30/19634,53220,401
10/01/19624,14720,067
10/02/19636,25320,456
10/03/19625,88720,123
10/04/19635,08220,418
10/07/19633,76420,376
10/08/19643,22320,680
10/09/19651,58720,949
10/10/19668,14321,481
10/11/19679,23221,838
10/14/19702,03322,571
10/15/19717,10023,055
10/16/19752,32624,188
10/17/19778,24425,021
10/18/19786,56325,289
10/21/19795,62025,580

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite