Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for the last 90 days

Palladium Prices in Angolan Kwanzas (AOA) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/26/19916,14529,455
12/27/19917,05529,484
12/30/19919,27029,555
12/31/19939,03330,191
01/02/20947,37730,459
01/03/20957,51230,785
01/06/20980,20631,514
01/07/20995,37132,002
01/08/201,020,83532,821
01/09/201,022,19732,864
01/10/201,023,50432,906
01/13/201,031,60733,167
01/14/201,068,57634,356
01/15/201,098,90735,331
01/16/201,134,87536,487
01/17/201,219,92239,221
01/20/201,222,72539,312
01/21/201,185,91738,128
01/22/201,218,21839,167
01/23/201,229,26939,522
01/24/201,205,33038,752
01/27/201,128,91036,295
01/28/201,138,12936,592
01/29/201,137,65636,576
01/30/201,137,90936,585
01/31/201,123,58936,124
02/03/201,151,63337,026
02/05/201,210,32538,913
02/06/201,171,53037,666
02/10/201,173,34637,724
02/11/201,160,84837,322
02/12/201,191,71438,315
02/13/201,206,73338,797
02/14/201,206,46838,789
02/17/201,246,21940,067
02/18/201,304,14241,929
02/19/201,342,01943,147
02/20/201,334,49842,905
02/21/201,329,47442,744

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite