Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for the last 90 days

Palladium Prices in Angolan Kwanzas (AOA) for the last 90 days

  Palladium Price/oz Palladium Price/gram
05/13/25 873,223 28,075
05/14/25 870,991 28,003
05/15/25 880,681 28,315
05/16/25 883,481 28,405
05/19/25 891,347 28,657
05/20/25 936,905 30,122
05/21/25 947,909 30,476
05/22/25 929,586 29,887
05/23/25 909,617 29,245
05/26/25 901,266 28,976
05/27/25 888,265 28,558
05/28/25 874,559 28,118
05/29/25 885,462 28,468
05/30/25 881,874 28,353
06/02/25 902,015 29,000
06/03/25 926,021 29,772
06/04/25 910,692 29,279
06/05/25 918,699 29,537
06/06/25 967,728 31,113
06/09/25 994,090 31,961
06/10/25 977,382 31,424
06/11/25 981,312 31,550
06/12/25 971,861 31,246
06/13/25 942,204 30,293
06/16/25 945,078 30,385
06/17/25 961,102 30,900
06/18/25 958,905 30,830
06/19/25 958,991 30,832
06/20/25 953,160 30,645
06/23/25 983,845 31,631
06/24/25 973,281 31,292
06/25/25 976,954 31,410
06/26/25 1,042,231 33,508
06/27/25 1,043,920 33,563
06/30/25 1,013,238 32,576
07/01/25 1,013,788 32,594
07/02/25 1,064,782 34,234
07/03/25 1,043,716 33,556
07/04/25 1,039,663 33,426
07/07/25 1,019,501 32,778
07/08/25 1,021,629 32,846
07/09/25 1,040,572 33,455
07/10/25 1,093,192 35,147
07/11/25 1,174,196 37,751