Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for the last 90 days

Palladium Prices in Angolan Kwanzas (AOA) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/07/201,211,77438,959
04/08/201,217,59839,147
04/09/201,213,56639,017
04/13/201,245,51840,044
04/14/201,262,24740,582
04/15/201,226,13339,421
04/16/201,230,92739,575
04/17/201,223,57439,339
04/20/201,219,90739,221
04/21/201,082,27734,796
04/22/201,090,38635,057
04/23/201,124,18736,143
04/24/201,143,03536,749
04/27/201,080,45734,737
04/28/201,084,44534,866
04/29/201,091,65935,098
04/30/201,100,32035,376
05/01/201,065,89834,269
05/03/201,064,76834,233
05/04/201,042,09333,504
05/05/20999,54432,136
05/06/20994,25231,966
05/07/201,020,07332,796
05/08/201,046,32633,640
05/11/201,041,28533,478
05/12/201,015,67132,655
05/13/201,017,11332,701
05/14/201,016,69432,687
05/15/201,048,67833,716
05/18/201,140,47736,667
05/19/201,164,01937,424
05/20/201,216,17739,101
05/21/201,176,79837,835
05/22/201,141,53436,701
05/25/201,155,17137,140
05/26/201,146,86036,872
05/28/201,123,76936,130
05/29/201,126,57636,220
06/01/201,136,28736,532
06/02/201,139,92336,649
06/03/201,123,99936,137
06/04/201,106,27435,568
06/05/201,146,23836,852

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite