Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for the last 90 days

Palladium Prices in Angolan Kwanzas (AOA) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/24/201,246,75240,084
07/27/201,302,61141,880
07/28/201,269,73740,823
07/29/201,209,88938,899
07/30/201,148,61636,929
07/31/201,214,28639,040
08/03/201,218,47439,175
08/04/201,243,83039,990
08/05/201,269,80340,825
08/06/201,298,73841,755
08/07/201,269,45540,814
08/09/201,269,43340,813
08/10/201,302,65241,881
08/11/201,251,84640,248
08/12/201,262,04440,576
08/13/201,282,51141,234
08/14/201,252,54840,270
08/16/201,252,74940,277
08/17/201,268,21740,774
08/18/201,271,25340,872
08/19/201,253,36740,297
08/20/201,255,03040,350
08/21/201,282,16141,222
08/23/201,282,06341,219
08/24/201,279,69741,143
08/25/201,289,77441,467
08/26/201,300,10141,799
08/27/201,288,70941,433
08/28/201,318,22642,382
08/30/201,317,73942,366
08/31/201,353,17643,506
09/01/201,381,84344,427
09/02/201,368,12143,986
09/03/201,399,55544,997
09/04/201,423,96145,781
09/06/201,423,79245,776
09/07/201,430,70645,998
09/08/201,421,00145,686
09/09/201,441,58446,348
09/10/201,447,97446,553
09/11/201,409,45545,315
09/13/201,410,56245,351
09/14/201,447,32746,533
09/15/201,499,10248,197
09/16/201,502,45748,305
09/17/201,458,98746,908
09/18/201,461,99847,004
09/20/201,461,91247,002
09/21/201,403,67845,129

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite