Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for May 2020

Palladium Price History in Angolan Kwanzas (AOA) for May 2020

  Palladium Price/oz Palladium Price/gram
05/01/20 1,068,587 34,356
05/03/20 1,061,342 34,123
05/04/20 1,041,973 33,500
05/05/20 994,771 31,983
05/06/20 992,296 31,903
05/07/20 1,034,111 33,247
05/08/20 1,038,939 33,403
05/11/20 1,052,661 33,844
05/12/20 1,018,444 32,744
05/13/20 1,004,944 32,310
05/14/20 1,019,562 32,780
05/15/20 1,048,466 33,709
05/17/20 1,076,477 34,610
05/18/20 1,156,823 37,193
05/19/20 1,164,251 37,432
05/20/20 1,204,851 38,737
05/21/20 1,180,672 37,959
05/22/20 1,138,785 36,613
05/24/20 1,138,829 36,614
05/25/20 1,157,068 37,201
05/26/20 1,151,881 37,034
05/27/20 1,165,143 37,460
05/28/20 1,110,086 35,690
05/29/20 1,132,698 36,417
05/31/20 1,135,602 36,510