Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for April 2020

Gold Price History in CFA BCEAO Francs (XOF) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 953,602 30,659
04/02/20 975,702 31,370
04/03/20 982,401 31,585
04/05/20 982,889 31,601
04/06/20 1,010,439 32,486
04/07/20 992,662 31,915
04/08/20 995,149 31,995
04/09/20 1,011,109 32,508
04/10/20 1,012,914 32,566
04/12/20 1,012,890 32,565
04/13/20 1,031,807 33,173
04/14/20 1,030,811 33,141
04/15/20 1,032,581 33,198
04/16/20 1,036,301 33,318
04/17/20 1,016,346 32,676
04/20/20 1,020,929 32,824
04/21/20 1,019,837 32,789
04/22/20 1,038,966 33,404
04/23/20 1,052,415 33,836
04/24/20 1,047,748 33,686
04/26/20 1,045,806 33,623
04/27/20 1,035,998 33,308
04/28/20 1,032,335 33,190
04/29/20 1,033,739 33,235
04/30/20 1,011,773 32,529