Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for January 2020

Gold Price History in CFA BCEAO Francs (XOF) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 887,784 28,543
01/02/20 897,825 28,866
01/03/20 912,409 29,335
01/05/20 922,300 29,653
01/06/20 916,341 29,461
01/07/20 938,118 30,161
01/08/20 919,549 29,564
01/09/20 916,813 29,476
01/10/20 921,346 29,622
01/12/20 920,114 29,582
01/13/20 910,364 29,269
01/14/20 913,460 29,368
01/15/20 915,424 29,432
01/16/20 914,284 29,395
01/17/20 921,057 29,613
01/19/20 920,662 29,600
01/20/20 922,948 29,673
01/21/20 921,018 29,611
01/22/20 923,091 29,678
01/23/20 926,239 29,779
01/24/20 935,035 30,062
01/26/20 941,301 30,264
01/27/20 941,216 30,261
01/28/20 933,457 30,011
01/29/20 939,322 30,200
01/30/20 936,878 30,121
01/31/20 939,672 30,211