Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Gold Price/ozGold Price/gram
04/06/201,008,03232,409
04/07/20992,86331,921
04/08/20994,30631,968
04/09/201,011,18932,510
04/10/201,013,96832,600
04/12/201,010,08732,475
04/13/201,025,84332,982
04/14/201,030,99133,147
04/15/201,032,42233,193
04/16/201,037,78633,366
04/17/201,015,17632,639
04/20/201,022,85432,886
04/21/201,017,37432,709
04/22/201,039,51833,421
04/23/201,053,09533,858
04/24/201,046,70533,652
04/26/201,046,80333,656
04/27/201,038,81433,399
04/28/201,035,24433,284
04/29/201,033,38833,224
04/30/201,010,32732,483
05/01/201,028,70133,074
05/03/201,016,42932,679
05/04/201,023,76032,915
05/05/201,031,77633,172
05/06/201,024,41832,936
05/07/201,039,59633,424
05/08/201,030,10733,119
05/11/201,030,92433,145
05/12/201,029,65833,104
05/13/201,040,24733,445
05/14/201,050,32833,769
05/15/201,056,51433,968
05/17/201,056,81933,978
05/18/201,041,05033,471
05/19/201,047,83133,689
05/20/201,044,27033,574
05/21/201,034,76833,269
05/22/201,044,37433,577
05/24/201,044,97933,597
05/25/201,041,12633,473
05/26/201,022,44032,872
05/27/201,019,00732,762
05/28/201,017,78832,723
05/29/201,021,97832,857
05/31/201,021,49732,842
06/01/201,025,16732,960
06/02/201,014,58132,620
06/03/20991,52431,878
06/04/20991,15731,866
06/05/20978,97631,475

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite