Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

  Gold Price/oz Gold Price/gram
01/02/24 1,234,353 39,685
01/03/24 1,226,028 39,418
01/04/24 1,224,439 39,367
01/05/24 1,224,871 39,381
01/08/24 1,214,714 39,054
01/09/24 1,218,521 39,176
01/10/24 1,210,141 38,907
01/11/24 1,212,764 38,991
01/12/24 1,225,988 39,416
01/15/24 1,230,911 39,575
01/16/24 1,223,344 39,331
01/17/24 1,209,398 38,883
01/18/24 1,220,296 39,233
01/19/24 1,220,916 39,253
01/22/24 1,218,703 39,182
01/23/24 1,226,401 39,430
01/24/24 1,213,595 39,018
01/25/24 1,222,110 39,292
01/26/24 1,218,839 39,187
01/29/24 1,230,335 39,556
01/30/24 1,232,132 39,614
01/31/24 1,236,946 39,769
02/01/24 1,239,595 39,854
02/02/24 1,238,832 39,829
02/05/24 1,236,298 39,748
02/06/24 1,241,806 39,925
02/07/24 1,239,187 39,841
02/08/24 1,238,277 39,812
02/09/24 1,231,372 39,590
02/12/24 1,230,075 39,548
02/13/24 1,220,409 39,237
02/14/24 1,217,933 39,157
02/15/24 1,220,128 39,228
02/16/24 1,225,254 39,393
02/19/24 1,227,975 39,480
02/20/24 1,228,345 39,492
02/21/24 1,228,293 39,491
02/22/24 1,227,065 39,451
02/23/24 1,232,640 39,630
02/26/24 1,228,084 39,484
02/27/24 1,228,202 39,488
02/28/24 1,231,326 39,588
02/29/24 1,240,902 39,896
03/01/24 1,259,580 40,496