Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Gold Price/ozGold Price/gram
02/25/19766,570.5024,645.81
02/26/19765,407.9824,608.44
02/27/19761,476.8124,482.05
02/28/19757,857.0524,365.67
03/01/19746,116.1823,988.19
03/04/19744,619.1323,940.06
03/05/19747,462.3024,031.47
03/06/19746,719.2924,007.58
03/07/19753,450.6224,224.00
03/08/19758,823.3424,396.74
03/11/19754,936.1924,271.76
03/12/19756,715.0024,328.95
03/13/19758,038.7624,371.51
03/14/19752,082.1324,180.00
03/15/19754,030.5324,242.64
03/18/19754,318.7524,251.91
03/19/19754,975.5624,273.03
03/20/19756,801.6724,331.74
03/21/19755,060.6824,275.76
03/22/19762,576.5324,517.40
03/25/19766,719.1724,650.59
03/26/19766,128.0224,631.59
03/27/19764,006.2724,563.37
03/28/19754,295.0624,251.15
03/29/19755,600.5324,293.12
04/01/19753,262.8724,217.96
04/02/19757,079.5524,340.67
04/03/19753,273.2824,218.30
04/04/19755,408.3124,286.94
04/05/19754,740.4024,265.47
04/08/19755,684.4224,295.82
04/09/19759,534.4424,419.60
04/10/19761,105.4124,470.11
04/11/19753,532.6824,226.64
04/12/19749,250.4124,088.96
04/15/19747,244.1024,024.46
04/16/19742,383.2823,868.18
04/17/19739,891.2323,788.06
04/18/19745,008.8223,952.59
04/22/19741,873.3423,851.78
04/23/19743,421.8223,901.57
04/24/19750,000.4324,113.07
04/25/19752,643.1924,198.04

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite