Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Gold Price/ozGold Price/gram
11/22/17716,917.4223,049.43
11/23/17714,804.9322,981.51
11/24/17708,243.9022,770.57
11/27/17713,908.7322,952.70
11/28/17716,925.5123,049.69
11/29/17708,092.4722,765.70
11/30/17702,366.1522,581.60
12/01/17706,290.7822,707.78
12/04/17705,456.4022,680.95
12/05/17702,265.4022,578.36
12/06/17703,186.4622,607.97
12/07/17694,915.4022,342.05
12/08/17696,031.6922,377.94
12/11/17692,253.3222,256.46
12/12/17695,318.7822,355.02
12/13/17696,308.6622,386.84
12/14/17698,055.0222,442.99
12/15/17699,959.0922,504.21
12/18/17702,411.2422,583.05
12/19/17697,671.5922,430.66
12/20/17699,283.3922,482.48
12/21/17699,697.8122,495.81
12/22/17705,432.7522,680.19
12/25/17705,061.2522,668.25
12/26/17710,329.9422,837.64
12/27/17709,514.0422,811.41
12/28/17711,125.0122,863.20
12/29/17712,239.7022,899.04
01/02/18716,710.9723,042.79
01/03/18717,094.1023,055.11
01/04/18721,746.4323,204.69
01/05/18718,962.0923,115.17
01/08/18723,958.6323,275.81
01/09/18720,621.1223,168.51
01/10/18722,999.5023,244.97
01/11/18720,863.2123,176.29
01/12/18718,832.4923,111.00
01/15/18717,124.9723,056.10
01/16/18716,257.5023,028.21
01/17/18714,010.7322,955.98
01/18/18710,155.5322,832.03
01/19/18714,563.9822,973.77

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite