Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Gold Price/ozGold Price/gram
09/25/201,049,17333,732
09/27/201,049,47933,742
09/28/201,058,37234,027
09/29/201,059,97734,079
09/30/201,054,92233,917
10/01/201,064,21234,215
10/02/201,064,06934,211
10/05/201,065,58134,259
10/06/201,049,76333,751
10/07/201,052,25733,831
10/08/201,055,97333,950
10/09/201,070,46934,416
10/12/201,067,54034,322
10/13/201,056,30433,961
10/14/201,061,13834,116
10/15/201,068,88834,366
10/16/201,063,10134,179
10/19/201,061,07834,114
10/20/201,058,40034,028
10/21/201,064,49434,224
10/22/201,056,50233,967
10/23/201,051,80833,816
10/26/201,056,46633,966
10/27/201,061,62034,132
10/28/201,048,30033,704
10/29/201,049,44133,740
10/30/201,058,04934,017
11/02/201,068,03834,338
11/03/201,067,74834,329
11/04/201,065,18934,247
11/05/201,081,37634,767
11/06/201,078,28734,668
11/09/201,033,93733,242
11/10/201,042,05633,503
11/11/201,039,00233,405
11/12/201,042,76633,526
11/13/201,047,43933,676
11/16/201,045,09433,601
11/17/201,039,63933,425
11/18/201,035,93133,306
11/19/201,031,63633,168
11/20/201,034,86933,272
11/23/201,018,09832,733
11/24/20997,20632,061

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite