Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Gold Price/ozGold Price/gram
08/22/18676,182.9721,739.79
08/23/18673,824.2221,663.95
08/24/18680,348.0021,873.70
08/27/18680,215.2621,869.43
08/28/18673,738.6721,661.20
08/29/18676,079.8821,736.47
08/30/18674,591.6621,688.63
08/31/18678,730.3021,821.69
09/03/18678,115.8521,801.93
09/04/18674,802.3521,695.40
09/05/18674,978.2121,701.05
09/06/18677,259.8221,774.41
09/07/18678,548.6121,815.84
09/10/18676,596.4221,753.08
09/11/18677,431.1221,779.92
09/12/18680,521.9321,879.29
09/13/18674,278.1421,678.55
09/14/18673,460.4321,652.26
09/17/18674,358.3821,681.13
09/18/18673,930.6921,667.37
09/19/18676,577.6221,752.48
09/20/18672,656.7721,626.42
09/21/18669,790.6821,534.27
09/24/18669,533.5721,526.00
09/25/18669,632.5521,529.19
09/26/18670,226.8221,548.29
09/28/18673,606.7921,656.96
10/01/18673,458.3621,652.19
10/02/18683,525.8421,975.87
10/03/18684,315.7022,001.26
10/04/18683,403.4921,971.93
10/05/18684,554.5922,008.94
10/08/18678,201.0221,804.67
10/09/18679,146.7421,835.07
10/10/18680,227.8021,869.83
10/11/18692,704.5322,270.97
10/12/18691,304.6122,225.96
10/15/18695,137.5722,349.19
10/16/18693,997.3222,312.53
10/17/18696,725.6222,400.25
10/18/18702,254.4122,578.00
10/19/18699,061.1422,475.34

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite