Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Gold Price/ozGold Price/gram
04/23/18711,986.3622,890.89
04/24/18713,574.1222,941.94
04/25/18713,796.2322,949.08
04/26/18713,888.2522,952.04
04/27/18715,274.8922,996.62
04/30/18714,387.6622,968.10
05/01/18713,384.2522,935.84
05/02/18716,315.5523,030.08
05/03/18717,919.8723,081.66
05/04/18721,643.1923,201.37
05/07/18722,985.7123,244.53
05/08/18727,559.4323,391.58
05/09/18726,689.7223,363.62
05/10/18727,513.6323,390.11
05/11/18723,794.5723,270.54
05/14/18722,086.7723,215.63
05/15/18715,265.4722,996.32
05/16/18717,222.2923,059.23
05/17/18718,120.9323,088.12
05/18/18720,470.4923,163.66
05/21/18720,308.4623,158.45
05/22/18719,027.5623,117.27
05/23/18725,492.0923,325.11
05/24/18730,325.5623,480.51
05/25/18732,024.0723,535.12
05/28/18732,193.4423,540.57
05/29/18738,170.5723,732.73
05/30/18731,916.7223,531.67
05/31/18728,375.5223,417.82
06/01/18727,778.1023,398.61
06/04/18724,375.7523,289.22
06/05/18725,777.5623,334.29
06/06/18722,588.9623,231.77
06/07/18721,078.6023,183.22
06/08/18723,902.1023,273.99
06/11/18723,796.9223,270.61
06/12/18723,905.7923,274.11
06/13/18722,809.5723,238.87
06/14/18738,614.4923,747.01
06/15/18722,882.9123,241.23
06/18/18721,428.6023,194.47
06/19/18721,584.7023,199.49
06/20/18718,574.7023,102.71

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite