Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Gold Price/ozGold Price/gram
12/22/19875,17028,137
12/23/19878,70028,251
12/24/19887,20328,524
12/25/19889,47128,597
12/26/19894,64528,763
12/27/19886,74028,509
12/29/19886,44728,500
12/30/19887,47328,533
12/31/19886,94828,516
01/01/20887,34428,529
01/02/20897,65228,860
01/03/20912,34229,332
01/05/20911,94629,320
01/06/20917,38529,495
01/07/20925,69529,762
01/08/20918,79629,540
01/09/20916,77729,475
01/10/20921,35629,622
01/12/20921,78229,636
01/13/20912,08329,324
01/14/20911,66229,311
01/15/20915,53729,435
01/16/20914,45529,400
01/17/20920,98629,610
01/19/20920,92129,608
01/20/20922,61429,663
01/21/20922,25929,651
01/22/20921,70029,633
01/23/20927,37029,816
01/24/20934,62430,049
01/26/20934,25730,037
01/27/20941,86230,282
01/28/20933,25330,005
01/29/20939,53130,207
01/30/20935,69230,083
01/31/20939,44830,204
02/02/20940,14130,226
02/03/20935,02130,062
02/04/20922,26929,652
02/05/20928,20829,843
02/06/20935,82830,088
02/07/20941,13630,258
02/09/20941,04830,255
02/10/20944,91530,380
02/11/20941,82230,280
02/12/20944,72530,374
02/13/20953,76930,664
02/14/20959,42830,846
02/16/20958,63830,821
02/17/20957,27130,777
02/18/20973,03131,284
02/19/20977,99731,443

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite