Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Gold Price/ozGold Price/gram
07/28/201,095,79635,231
07/29/201,096,48035,253
07/30/201,084,31634,862
07/31/201,100,54135,383
08/02/201,100,21035,373
08/03/201,102,24235,438
08/04/201,122,53536,090
08/05/201,127,09236,237
08/06/201,139,34536,631
08/07/201,131,69936,385
08/09/201,131,80536,388
08/10/201,133,04836,428
08/11/201,069,09934,372
08/12/201,068,38934,350
08/13/201,084,86534,879
08/14/201,077,13634,631
08/16/201,077,30934,636
08/17/201,096,18835,243
08/18/201,100,66735,387
08/19/201,067,79534,330
08/20/201,076,28034,603
08/21/201,078,49834,675
08/23/201,078,41434,672
08/24/201,073,05634,500
08/25/201,068,23334,344
08/26/201,083,01534,820
08/27/201,070,09634,404
08/28/201,082,38634,800
08/30/201,081,98934,787
08/31/201,081,04234,756
09/01/201,084,91134,881
09/02/201,075,41634,575
09/03/201,068,70334,360
09/04/201,070,90734,430
09/06/201,070,81534,427
09/07/201,071,02334,434
09/08/201,076,30834,604
09/09/201,082,27834,796
09/10/201,079,99734,723
09/11/201,074,52934,547
09/13/201,075,37534,574
09/14/201,081,50034,771
09/15/201,081,51134,771
09/16/201,087,87434,976
09/17/201,076,90434,623
09/18/201,080,34134,734
09/20/201,080,27634,732
09/21/201,065,53434,258
09/22/201,064,85634,236
09/23/201,047,75833,686
09/24/201,050,10333,762
09/25/201,049,17333,732

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite