Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for December 2019

Gold Price History in CFA BCEAO Francs (XOF) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 870,346 27,982
12/02/19 866,248 27,851
12/03/19 874,109 28,103
12/04/19 873,400 28,080
12/05/19 871,955 28,034
12/06/19 866,074 27,845
12/08/19 866,068 27,845
12/09/19 866,347 27,854
12/10/19 865,700 27,833
12/11/19 868,857 27,934
12/12/19 859,353 27,629
12/13/19 870,428 27,985
12/15/19 869,289 27,948
12/16/19 869,094 27,942
12/17/19 868,056 27,909
12/18/19 870,904 28,000
12/19/19 871,957 28,034
12/20/19 875,316 28,142
12/22/19 875,322 28,142
12/23/19 878,524 28,245
12/24/19 886,232 28,493
12/25/19 886,593 28,505
12/26/19 892,914 28,708
12/27/19 887,005 28,518
12/29/19 887,937 28,548
12/30/19 887,196 28,524
12/31/19 887,036 28,519