Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for September 2020

Gold Price History in East Caribbean Dollars (XCD) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 5,331.00 171.40
09/02/20 5,256.04 168.99
09/03/20 5,214.66 167.66
09/04/20 5,225.45 168.00
09/06/20 5,228.28 168.09
09/07/20 5,218.18 167.77
09/08/20 5,217.38 167.74
09/09/20 5,263.00 169.21
09/10/20 5,253.69 168.91
09/11/20 5,244.11 168.60
09/13/20 5,250.52 168.81
09/14/20 5,289.99 170.08
09/15/20 5,280.58 169.77
09/16/20 5,296.63 170.29
09/17/20 5,262.28 169.19
09/18/20 5,271.01 169.47
09/20/20 5,266.18 169.31
09/21/20 5,181.37 166.58
09/22/20 5,146.73 165.47
09/23/20 5,013.26 161.18
09/24/20 5,048.29 162.31
09/25/20 5,030.34 161.73
09/27/20 5,034.09 161.85
09/28/20 5,087.44 163.57
09/29/20 5,127.21 164.84
09/30/20 5,101.85 164.03