Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for the last 90 days

Gold Prices in East Caribbean Dollars (XCD) for the last 90 days

 Gold Price/ozGold Price/gram
07/27/205,246.31168.67
07/28/205,292.22170.15
07/29/205,327.32171.28
07/30/205,290.92170.11
07/31/205,337.72171.61
08/02/205,337.76171.61
08/03/205,340.97171.72
08/04/205,455.86175.41
08/05/205,510.05177.15
08/06/205,575.49179.26
08/07/205,495.55176.69
08/09/205,495.43176.68
08/10/205,480.35176.20
08/11/205,172.71166.31
08/12/205,186.88166.76
08/13/205,280.77169.78
08/14/205,255.04168.95
08/16/205,255.04168.95
08/17/205,363.22172.43
08/18/205,410.79173.96
08/19/205,209.91167.50
08/20/205,259.83169.11
08/21/205,241.56168.52
08/23/205,241.96168.53
08/24/205,212.50167.59
08/25/205,208.57167.46
08/26/205,278.77169.72
08/27/205,211.40167.55
08/28/205,309.11170.69
08/30/205,309.67170.71
08/31/205,317.84170.97
09/01/205,326.64171.26
09/02/205,252.85168.88
09/03/205,218.26167.77
09/04/205,223.95167.95
09/06/205,223.58167.94
09/07/205,213.07167.60
09/08/205,220.63167.85
09/09/205,263.41169.22
09/10/205,259.75169.10
09/11/205,244.58168.62
09/13/205,245.31168.64
09/14/205,287.79170.01
09/15/205,279.29169.73
09/16/205,295.29170.25
09/17/205,255.42168.97
09/18/205,271.26169.47
09/20/205,271.24169.47
09/21/205,168.06166.16
09/22/205,136.21165.13
09/23/205,034.44161.86
09/24/205,049.56162.35

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite