Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for the last 90 days

Gold Prices in East Caribbean Dollars (XCD) for the last 90 days

 Gold Price/ozGold Price/gram
06/08/204,588.76147.53
06/09/204,632.19148.93
06/10/204,696.84151.01
06/11/204,672.98150.24
06/12/204,677.77150.39
06/14/204,679.29150.44
06/15/204,662.97149.92
06/16/204,667.09150.05
06/17/204,667.30150.06
06/18/204,656.12149.70
06/19/204,708.54151.38
06/21/204,709.23151.41
06/22/204,742.44152.47
06/23/204,776.41153.57
06/24/204,761.52153.09
06/25/204,767.44153.28
06/26/204,784.32153.82
06/28/204,783.85153.80
06/29/204,791.56154.05
06/30/204,812.90154.74
07/01/204,784.07153.81
07/02/204,798.36154.27
07/03/204,797.09154.23
07/05/204,796.40154.21
07/06/204,823.20155.07
07/07/204,851.17155.97
07/08/204,888.44157.17
07/09/204,871.84156.63
07/10/204,861.79156.31
07/12/204,862.15156.32
07/13/204,871.52156.62
07/14/204,890.04157.22
07/15/204,892.73157.31
07/16/204,857.21156.16
07/17/204,892.19157.29
07/20/204,911.50157.91
07/21/204,977.70160.04
07/22/205,058.20162.62
07/23/205,098.00163.90
07/24/205,139.72165.25
07/26/205,139.77165.25
07/27/205,246.31168.67
07/28/205,292.22170.15
07/29/205,327.32171.28
07/30/205,290.92170.11
07/31/205,337.72171.61
08/02/205,337.76171.61
08/03/205,340.97171.72
08/04/205,455.86175.41
08/05/205,510.05177.15

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite