Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for the last 90 days

Gold Prices in East Caribbean Dollars (XCD) for the last 90 days

 Gold Price/ozGold Price/gram
09/25/205,027.54161.64
09/27/205,027.54161.64
09/28/205,086.36163.53
09/29/205,127.62164.86
09/30/205,095.51163.82
10/01/205,150.29165.59
10/02/205,136.67165.15
10/05/205,172.37166.30
10/06/205,074.33163.14
10/07/205,102.32164.04
10/08/205,117.64164.54
10/09/205,217.36167.74
10/12/205,196.40167.07
10/13/205,111.41164.34
10/14/205,136.47165.14
10/15/205,156.63165.79
10/16/205,131.99165.00
10/19/205,144.66165.40
10/20/205,155.83165.76
10/21/205,202.18167.25
10/22/205,145.45165.43
10/23/205,139.32165.23
10/26/205,139.97165.25
10/27/205,155.68165.76
10/28/205,072.94163.10
10/29/205,046.51162.25
10/30/205,077.05163.23
11/02/205,122.25164.68
11/03/205,159.40165.88
11/04/205,144.40165.40
11/05/205,267.80169.36
11/06/205,275.72169.62
11/09/205,034.36161.86
11/10/205,074.28163.14
11/11/205,041.94162.10
11/12/205,072.46163.08
11/13/205,106.54164.18
11/16/205,105.05164.13
11/17/205,081.14163.36
11/18/205,059.01162.65
11/19/205,046.02162.23
11/20/205,056.55162.57
11/23/204,966.55159.68
11/24/204,886.13157.09

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite