Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for the last 90 days

Gold Prices in East Caribbean Dollars (XCD) for the last 90 days

  Gold Price/oz Gold Price/gram
10/04/22 4,661.52 149.87
10/05/22 4,633.20 148.96
10/06/22 4,624.24 148.67
10/07/22 4,575.96 147.12
10/10/22 4,504.96 144.84
10/11/22 4,498.50 144.63
10/12/22 4,517.77 145.25
10/13/22 4,499.03 144.65
10/14/22 4,439.18 142.72
10/17/22 4,456.11 143.27
10/18/22 4,461.19 143.43
10/19/22 4,398.54 141.42
10/20/22 4,395.89 141.33
10/21/22 4,475.53 143.89
10/24/22 4,454.49 143.22
10/25/22 4,463.62 143.51
10/26/22 4,494.68 144.51
10/27/22 4,490.94 144.39
10/28/22 4,440.72 142.77
10/31/22 4,409.89 141.78
11/01/22 4,448.25 143.01
11/02/22 4,416.67 142.00
11/03/22 4,398.83 141.43
11/04/22 4,539.26 145.94
11/07/22 4,523.60 145.44
11/08/22 4,625.11 148.70
11/09/22 4,608.06 148.15
11/10/22 4,738.26 152.34
11/11/22 4,781.13 153.72
11/14/22 4,781.13 153.72
11/15/22 4,802.48 154.40
11/16/22 4,787.66 153.93
11/17/22 4,752.27 152.79
11/18/22 4,727.80 152.00
11/21/22 4,691.49 150.83
11/22/22 4,698.51 151.06
11/23/22 4,726.06 151.95
11/24/22 4,741.50 152.44
11/25/22 4,737.42 152.31
11/28/22 4,700.97 151.14
11/29/22 4,722.10 151.82
11/30/22 4,773.61 153.48
12/01/22 4,868.90 156.54
12/02/22 4,854.46 156.07