Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for the last 90 days

Gold Prices in East Caribbean Dollars (XCD) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/215,270.46169.45
01/06/215,185.91166.73
01/07/215,171.88166.28
01/08/214,998.03160.69
01/11/214,984.51160.26
01/12/215,014.12161.21
01/13/214,985.86160.30
01/14/214,990.82160.46
01/15/214,939.77158.82
01/18/214,964.73159.62
01/19/214,972.26159.86
01/20/215,057.81162.61
01/21/215,053.48162.47
01/22/215,013.17161.18
01/25/215,015.71161.26
01/26/215,003.89160.88
01/27/214,983.84160.23
01/28/214,980.34160.12
01/29/214,993.18160.53
02/01/215,028.53161.67
02/02/214,966.51159.68
02/03/214,957.27159.38
02/04/214,846.18155.81
02/05/214,902.35157.61
02/08/214,947.00159.05
02/09/214,966.78159.69
02/10/214,979.69160.10
02/11/214,934.02158.63
02/12/214,930.41158.52
02/15/214,915.35158.03
02/16/214,849.92155.93
02/17/214,801.95154.39
02/18/214,799.05154.29
02/19/214,819.33154.95
02/22/214,889.72157.21
02/23/214,878.73156.85
02/24/214,879.22156.87
02/25/214,784.79153.83
02/26/214,686.44150.67
03/01/214,661.47149.87
03/02/214,699.42151.09
03/03/214,626.31148.74
03/04/214,592.10147.64
03/05/214,599.89147.89

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite