Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for the last 90 days

Gold Prices in East Caribbean Dollars (XCD) for the last 90 days

  Gold Price/oz Gold Price/gram
05/13/25 8,776.21 282.16
05/14/25 8,588.33 276.12
05/15/25 8,749.76 281.31
05/16/25 8,643.32 277.89
05/19/25 8,722.34 280.43
05/20/25 8,882.75 285.59
05/21/25 8,950.47 287.76
05/22/25 8,895.04 285.98
05/23/25 9,064.97 291.45
05/26/25 9,024.06 290.13
05/27/25 8,912.07 286.53
05/28/25 8,876.03 285.37
05/29/25 8,957.30 287.98
05/30/25 8,881.87 285.56
06/02/25 9,130.57 293.55
06/03/25 9,054.33 291.10
06/04/25 9,107.78 292.82
06/05/25 9,052.81 291.05
06/06/25 8,941.58 287.48
06/09/25 8,979.65 288.70
06/10/25 8,970.99 288.42
06/11/25 9,058.27 291.23
06/12/25 9,143.86 293.98
06/13/25 9,270.39 298.05
06/16/25 9,139.22 293.83
06/17/25 9,149.13 294.15
06/18/25 9,096.73 292.47
06/19/25 9,100.10 292.58
06/20/25 9,092.44 292.33
06/23/25 9,095.50 292.43
06/24/25 8,972.78 288.48
06/25/25 8,997.00 289.26
06/26/25 8,985.62 288.89
06/27/25 8,840.29 284.22
06/30/25 8,918.54 286.74
07/01/25 9,015.63 289.86
07/02/25 9,064.05 291.42
07/03/25 8,982.04 288.78
07/04/25 9,009.31 289.66
07/07/25 9,009.01 289.65
07/08/25 8,914.42 286.61
07/09/25 8,946.91 287.65
07/10/25 8,975.47 288.57
07/11/25 9,061.01 291.32