Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for the last 90 days

Gold Prices in East Caribbean Dollars (XCD) for the last 90 days

 Gold Price/ozGold Price/gram
08/19/194,043.86130.01
08/20/194,075.78131.04
08/21/194,062.67130.62
08/22/194,049.18130.18
08/23/194,124.99132.62
08/25/194,125.19132.63
08/26/194,127.59132.71
08/27/194,169.73134.06
08/28/194,165.00133.91
08/29/194,128.05132.72
08/30/194,108.28132.08
09/01/194,108.95132.11
09/02/194,133.76132.90
09/03/194,182.50134.47
09/04/194,195.87134.90
09/05/194,105.21131.99
09/06/194,070.87130.88
09/08/194,069.33130.83
09/09/194,050.95130.24
09/10/194,014.83129.08
09/11/194,045.10130.05
09/12/194,051.79130.27
09/13/194,022.81129.34
09/16/194,048.99130.18
09/17/194,057.58130.45
09/18/194,038.18129.83
09/19/194,050.86130.24
09/20/194,098.99131.79
09/22/194,098.59131.77
09/23/194,113.91132.27
09/24/194,139.33133.08
09/25/194,063.95130.66
09/26/194,066.24130.73
09/27/194,045.91130.08
09/29/194,045.71130.07
09/30/193,979.65127.95
10/01/193,997.94128.54
10/02/194,053.71130.33
10/03/194,067.30130.77
10/04/194,066.47130.74
10/06/194,066.55130.74
10/07/194,036.24129.77
10/08/194,068.87130.82
10/09/194,068.74130.81
10/10/194,036.02129.76
10/11/194,024.40129.39
10/14/194,035.47129.74
10/15/194,002.56128.69
10/16/194,025.70129.43
10/17/194,031.90129.63

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite