Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for the last 90 days

Gold Prices in East Caribbean Dollars (XCD) for the last 90 days

  Gold Price/oz Gold Price/gram
01/02/24 5,559.22 178.73
01/03/24 5,512.00 177.22
01/04/24 5,517.19 177.38
01/05/24 5,523.05 177.57
01/08/24 5,475.67 176.05
01/09/24 5,481.57 176.24
01/10/24 5,465.81 175.73
01/11/24 5,477.45 176.10
01/12/24 5,532.79 177.88
01/15/24 5,547.91 178.37
01/16/24 5,476.90 176.09
01/17/24 5,417.12 174.16
01/18/24 5,462.49 175.62
01/19/24 5,480.01 176.19
01/22/24 5,458.63 175.50
01/23/24 5,478.90 176.15
01/24/24 5,437.63 174.82
01/25/24 5,456.31 175.42
01/26/24 5,450.14 175.23
01/29/24 5,486.58 176.40
01/30/24 5,499.65 176.82
01/31/24 5,505.71 177.01
02/01/24 5,547.79 178.37
02/02/24 5,506.38 177.03
02/05/24 5,467.14 175.77
02/06/24 5,497.19 176.74
02/07/24 5,494.73 176.66
02/08/24 5,492.61 176.59
02/09/24 5,466.14 175.74
02/12/24 5,454.21 175.36
02/13/24 5,380.20 172.98
02/14/24 5,377.84 172.90
02/15/24 5,410.39 173.95
02/16/24 5,435.11 174.74
02/19/24 5,448.49 175.17
02/20/24 5,465.59 175.72
02/21/24 5,470.35 175.88
02/22/24 5,466.03 175.74
02/23/24 5,496.07 176.70
02/26/24 5,484.68 176.34
02/27/24 5,482.46 176.27
02/28/24 5,493.28 176.61
02/29/24 5,519.10 177.44
03/01/24 5,622.89 180.78