Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for the last 90 days

Gold Prices in East Caribbean Dollars (XCD) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/214,681.48150.51
03/16/214,681.13150.50
03/17/214,713.96151.56
03/18/214,694.35150.93
03/19/214,719.83151.75
03/22/214,698.90151.07
03/23/214,666.97150.05
03/24/214,686.84150.69
03/25/214,667.31150.06
03/26/214,682.61150.55
03/29/214,627.48148.78
03/30/214,554.02146.42
03/31/214,613.62148.33
04/01/214,673.86150.27
04/02/214,673.06150.24
04/05/214,672.42150.22
04/06/214,711.17151.47
04/07/214,697.31151.02
04/08/214,746.12152.59
04/09/214,713.84151.55
04/12/214,681.11150.50
04/13/214,717.01151.66
04/14/214,693.30150.89
04/15/214,767.01153.26
04/16/214,801.45154.37
04/19/214,785.62153.86
04/20/214,807.62154.57
04/21/214,847.81155.86
04/22/214,822.81155.06
04/23/214,799.90154.32
04/26/214,815.36154.82
04/27/214,801.95154.39
04/28/214,814.72154.80
04/29/214,789.43153.98
04/30/214,782.95153.78
05/03/214,846.01155.80
05/04/214,808.85154.61
05/05/214,828.20155.23
05/06/214,905.66157.72
05/07/214,946.91159.05
05/10/214,960.62159.49
05/11/214,963.13159.57

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite