|
|
Gold Prices in East Caribbean Dollars (XCD) for the last 90 days| 12/24/18 | 3,429.89 | 110.27 | | 12/25/18 | 3,432.85 | 110.37 | | 12/26/18 | 3,424.27 | 110.09 | | 12/27/18 | 3,445.32 | 110.77 | | 12/28/18 | 3,461.29 | 111.28 | | 12/31/18 | 3,466.34 | 111.45 | | 01/02/19 | 3,471.56 | 111.61 | | 01/03/19 | 3,497.23 | 112.44 | | 01/04/19 | 3,472.64 | 111.65 | | 01/07/19 | 3,483.97 | 112.01 | | 01/08/19 | 3,474.26 | 111.70 | | 01/09/19 | 3,494.75 | 112.36 | | 01/10/19 | 3,476.56 | 111.77 | | 01/11/19 | 3,479.67 | 111.87 | | 01/14/19 | 3,489.80 | 112.20 | | 01/15/19 | 3,485.88 | 112.07 | | 01/16/19 | 3,496.05 | 112.40 | | 01/17/19 | 3,491.67 | 112.26 | | 01/18/19 | 3,462.53 | 111.32 | | 01/21/19 | 3,460.02 | 111.24 | | 01/22/19 | 3,473.26 | 111.67 | | 01/23/19 | 3,466.83 | 111.46 | | 01/24/19 | 3,462.43 | 111.32 | | 01/25/19 | 3,522.58 | 113.25 | | 01/28/19 | 3,522.77 | 113.26 | | 01/29/19 | 3,544.39 | 113.95 | | 01/30/19 | 3,566.58 | 114.67 | | 01/31/19 | 3,572.99 | 114.87 | | 02/01/19 | 3,563.65 | 114.57 | | 02/04/19 | 3,546.15 | 114.01 | | 02/05/19 | 3,554.58 | 114.28 | | 02/06/19 | 3,530.88 | 113.52 | | 02/07/19 | 3,540.88 | 113.84 | | 02/08/19 | 3,553.66 | 114.25 | | 02/11/19 | 3,535.39 | 113.67 | | 02/12/19 | 3,542.50 | 113.89 | | 02/13/19 | 3,530.02 | 113.49 | | 02/14/19 | 3,547.07 | 114.04 | | 02/15/19 | 3,576.49 | 114.99 | | 02/18/19 | 3,586.01 | 115.29 | | 02/19/19 | 3,625.61 | 116.57 | | 02/20/19 | 3,612.57 | 116.15 | | 02/21/19 | 3,576.55 | 114.99 |
| |
|
|