|
|
Gold Prices in East Caribbean Dollars (XCD) for the last 90 days| 02/25/19 | 3,587.47 | 115.34 | | 02/26/19 | 3,591.82 | 115.48 | | 02/27/19 | 3,566.96 | 114.68 | | 02/28/19 | 3,549.99 | 114.13 | | 03/01/19 | 3,493.76 | 112.33 | | 03/04/19 | 3,479.24 | 111.86 | | 03/05/19 | 3,481.91 | 111.95 | | 03/06/19 | 3,478.02 | 111.82 | | 03/07/19 | 3,474.88 | 111.72 | | 03/08/19 | 3,511.36 | 112.89 | | 03/11/19 | 3,497.51 | 112.45 | | 03/12/19 | 3,518.75 | 113.13 | | 03/13/19 | 3,538.53 | 113.77 | | 03/14/19 | 3,503.52 | 112.64 | | 03/15/19 | 3,517.17 | 113.08 | | 03/18/19 | 3,523.44 | 113.28 | | 03/19/19 | 3,531.02 | 113.52 | | 03/20/19 | 3,558.92 | 114.42 | | 03/21/19 | 3,539.40 | 113.79 | | 03/22/19 | 3,549.61 | 114.12 | | 03/25/19 | 3,572.63 | 114.86 | | 03/26/19 | 3,555.39 | 114.31 | | 03/27/19 | 3,539.88 | 113.81 | | 03/28/19 | 3,487.78 | 112.13 | | 03/29/19 | 3,492.10 | 112.27 | | 04/01/19 | 3,479.99 | 111.88 | | 04/02/19 | 3,494.80 | 112.36 | | 04/03/19 | 3,486.05 | 112.08 | | 04/04/19 | 3,492.72 | 112.29 | | 04/05/19 | 3,486.69 | 112.10 | | 04/08/19 | 3,506.34 | 112.73 | | 04/09/19 | 3,524.50 | 113.32 | | 04/10/19 | 3,535.07 | 113.66 | | 04/11/19 | 3,493.45 | 112.32 | | 04/12/19 | 3,487.37 | 112.12 | | 04/15/19 | 3,480.59 | 111.90 | | 04/16/19 | 3,449.99 | 110.92 | | 04/17/19 | 3,443.55 | 110.71 | | 04/18/19 | 3,446.96 | 110.82 | | 04/22/19 | 3,441.15 | 110.64 | | 04/23/19 | 3,438.85 | 110.56 | | 04/24/19 | 3,446.88 | 110.82 | | 04/25/19 | 3,452.20 | 110.99 |
| |
|
|