Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for May 2020

Gold Price History in East Caribbean Dollars (XCD) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 4,595.39 147.75
05/03/20 4,593.52 147.69
05/04/20 4,604.87 148.05
05/05/20 4,605.26 148.06
05/06/20 4,567.59 146.85
05/07/20 4,633.53 148.97
05/08/20 4,600.32 147.90
05/11/20 4,588.92 147.54
05/12/20 4,600.24 147.90
05/13/20 4,645.15 149.35
05/14/20 4,683.15 150.57
05/15/20 4,708.69 151.39
05/17/20 4,752.40 152.79
05/18/20 4,689.08 150.76
05/19/20 4,719.21 151.73
05/20/20 4,722.43 151.83
05/21/20 4,665.52 150.00
05/22/20 4,690.14 150.79
05/24/20 4,678.12 150.41
05/25/20 4,667.37 150.06
05/26/20 4,629.08 148.83
05/27/20 4,624.09 148.67
05/28/20 4,650.75 149.53
05/29/20 4,674.56 150.29
05/31/20 4,701.97 151.17