Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for December 2019

Gold Price History in East Caribbean Dollars (XCD) for December 2019

 Gold Price/ozGold Price/gram
12/01/193,956.17127.19
12/02/193,952.70127.08
12/03/193,993.15128.38
12/04/193,984.78128.11
12/05/193,988.83128.24
12/06/193,945.27126.84
12/08/193,945.05126.84
12/09/193,950.65127.02
12/10/193,957.90127.25
12/11/193,986.11128.16
12/12/193,971.51127.69
12/13/193,988.39128.23
12/15/193,986.82128.18
12/16/193,989.39128.26
12/17/193,989.52128.27
12/18/193,987.90128.21
12/19/193,996.78128.50
12/20/193,994.60128.43
12/22/193,995.13128.45
12/23/194,015.01129.09
12/24/194,052.76130.30
12/25/194,064.66130.68
12/26/194,084.26131.31
12/27/194,083.24131.28
12/29/194,081.85131.23
12/30/194,095.06131.66
12/31/194,100.49131.83

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite