Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for July 2019

Gold Price History in East Caribbean Dollars (XCD) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 3,744.60 120.39
07/02/19 3,868.41 124.37
07/03/19 3,833.51 123.25
07/04/19 3,840.32 123.47
07/05/19 3,781.27 121.57
07/07/19 3,772.19 121.28
07/08/19 3,768.51 121.16
07/09/19 3,771.14 121.24
07/10/19 3,843.33 123.57
07/11/19 3,794.38 121.99
07/12/19 3,825.05 122.98
07/14/19 3,827.54 123.06
07/15/19 3,825.75 123.00
07/16/19 3,798.06 122.11
07/17/19 3,850.88 123.81
07/18/19 3,899.78 125.38
07/19/19 3,851.65 123.83
07/21/19 3,851.38 123.82
07/22/19 3,847.81 123.71
07/23/19 3,829.76 123.13
07/24/19 3,852.20 123.85
07/25/19 3,824.56 122.96
07/26/19 3,833.13 123.24
07/28/19 3,838.14 123.40
07/29/19 3,850.08 123.78
07/30/19 3,867.08 124.33
07/31/19 3,816.35 122.70