Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for May 2019

Gold Price History in East Caribbean Dollars (XCD) for May 2019

  Gold Price/oz Gold Price/gram
05/01/19 3,451.53 110.97
05/02/19 3,434.51 110.42
05/03/19 3,456.34 111.12
05/06/19 3,467.16 111.47
05/07/19 3,472.55 111.65
05/08/19 3,463.16 111.34
05/09/19 3,469.43 111.54
05/10/19 3,474.74 111.72
05/13/19 3,517.16 113.08
05/14/19 3,506.12 112.72
05/15/19 3,504.03 112.66
05/16/19 3,475.41 111.74
05/17/19 3,452.50 111.00
05/20/19 3,452.55 111.00
05/21/19 3,445.13 110.76
05/22/19 3,444.01 110.73
05/23/19 3,470.77 111.59
05/24/19 3,472.78 111.65
05/27/19 3,475.10 111.73
05/28/19 3,459.18 111.22
05/29/19 3,459.22 111.22
05/30/19 3,486.98 112.11
05/31/19 3,528.24 113.44