Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for March 2022

Gold Price History in Venezuelan Bolivars (VES) for March 2022

  Gold Price/oz Gold Price/gram
03/01/22 8,508.60 273.56
03/02/22 8,450.17 271.68
03/03/22 8,458.23 271.94
03/04/22 8,597.96 276.43
03/07/22 8,680.97 279.10
03/08/22 8,839.73 284.20
03/09/22 8,603.65 276.61
03/10/22 8,625.62 277.32
03/11/22 8,598.07 276.43
03/14/22 8,438.70 271.31
03/15/22 8,128.02 261.32
03/16/22 8,217.27 264.19
03/17/22 8,286.41 266.41
03/18/22 8,242.41 265.00
03/21/22 8,329.11 267.79
03/22/22 8,267.34 265.80
03/23/22 8,375.40 269.28
03/24/22 8,467.15 272.23
03/25/22 8,458.53 271.95
03/28/22 8,386.79 269.64
03/29/22 8,362.72 268.87
03/30/22 8,440.44 271.37
03/31/22 8,466.84 272.22