Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for March 2020

Gold Price History in Venezuelan Bolivars (VES) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 116,564,424 3,747,633
03/02/20 117,735,376 3,785,280
03/03/20 121,677,068 3,912,009
03/04/20 120,417,928 3,871,526
03/05/20 122,559,241 3,940,371
03/06/20 122,398,612 3,935,207
03/08/20 124,252,881 3,994,823
03/09/20 121,821,318 3,916,646
03/10/20 120,836,553 3,884,985
03/11/20 120,312,577 3,868,139
03/12/20 115,971,198 3,728,561
03/13/20 112,466,701 3,615,888
03/15/20 114,599,560 3,684,461
03/16/20 111,552,275 3,586,489
03/17/20 113,616,148 3,652,844
03/18/20 110,705,667 3,559,270
03/19/20 108,692,214 3,494,536
03/20/20 108,131,293 3,476,502
03/22/20 107,647,395 3,460,944
03/23/20 109,412,384 3,517,690
03/24/20 115,053,188 3,699,046
03/25/20 114,595,034 3,684,316
03/26/20 119,890,729 3,854,576
03/27/20 119,707,449 3,848,684
03/29/20 126,597,924 4,070,218
03/30/20 125,771,049 4,043,633
03/31/20 122,832,009 3,949,141