Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for February 2020

Gold Price History in Venezuelan Bolivars (VES) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 75,935,645 2,441,388
02/03/20 75,427,273 2,425,043
02/04/20 74,237,513 2,386,791
02/05/20 74,335,706 2,389,948
02/06/20 74,803,644 2,404,993
02/07/20 115,319,102 3,707,595
02/09/20 115,788,245 3,722,679
02/10/20 115,284,115 3,706,470
02/11/20 114,669,081 3,686,697
02/12/20 114,742,941 3,689,071
02/13/20 115,831,651 3,724,074
02/14/20 116,083,539 3,732,172
02/16/20 116,026,570 3,730,341
02/17/20 116,113,246 3,733,128
02/18/20 117,421,597 3,775,192
02/19/20 118,559,243 3,811,768
02/20/20 119,451,941 3,840,469
02/21/20 121,096,793 3,893,352
02/23/20 122,721,107 3,945,575
02/24/20 121,111,793 3,893,835
02/25/20 120,084,211 3,860,797
02/26/20 120,340,967 3,869,052
02/27/20 120,920,556 3,887,686
02/28/20 116,575,519 3,747,990