Bullion Rates > Gold Price History in US Dollars (USD) for May 2023

Gold Price History in US Dollars (USD) for May 2023

  Gold Price/oz Gold Price/gram
05/01/23 1,982.36 63.734
05/02/23 2,016.70 64.838
05/03/23 2,039.32 65.566
05/04/23 2,049.81 65.903
05/05/23 2,016.86 64.844
05/08/23 2,021.63 64.997
05/09/23 2,034.59 65.414
05/10/23 2,030.09 65.269
05/11/23 2,015.19 64.790
05/12/23 2,011.06 64.657
05/15/23 2,016.37 64.828
05/16/23 1,988.86 63.943
05/17/23 1,981.96 63.722
05/18/23 1,957.52 62.936
05/19/23 1,977.85 63.589
05/22/23 1,971.73 63.392
05/23/23 1,975.23 63.505
05/24/23 1,957.45 62.933
05/25/23 1,940.58 62.391
05/26/23 1,946.66 62.587
05/29/23 1,943.26 62.477
05/30/23 1,959.40 62.996
05/31/23 1,962.55 63.098