Bullion Rates > Gold Price History in US Dollars (USD) for March 2013

Gold Price History in US Dollars (USD) for March 2013

  Gold Price/oz Gold Price/gram
03/01/13 1,576.55 50.687
03/04/13 1,575.13 50.641
03/05/13 1,575.15 50.642
03/06/13 1,584.45 50.941
03/07/13 1,578.70 50.756
03/08/13 1,579.09 50.769
03/11/13 1,581.93 50.860
03/12/13 1,592.97 51.215
03/13/13 1,587.68 51.045
03/14/13 1,590.15 51.124
03/15/13 1,592.80 51.210
03/18/13 1,605.29 51.611
03/19/13 1,612.45 51.841
03/20/13 1,606.14 51.639
03/21/13 1,614.47 51.907
03/22/13 1,609.00 51.731
03/25/13 1,605.28 51.611
03/26/13 1,599.96 51.440
03/27/13 1,604.85 51.597
03/28/13 1,596.60 51.332
03/29/13 1,596.66 51.334