Bullion Rates > Gold Price History in US Dollars (USD) for February 2013

Gold Price History in US Dollars (USD) for February 2013

  Gold Price/oz Gold Price/gram
02/01/13 1,667.28 53.604
02/04/13 1,674.76 53.845
02/05/13 1,673.19 53.794
02/06/13 1,677.65 53.938
02/07/13 1,670.60 53.711
02/08/13 1,667.60 53.615
02/11/13 1,648.70 53.007
02/12/13 1,651.82 53.107
02/13/13 1,642.97 52.823
02/14/13 1,634.67 52.556
02/15/13 1,609.83 51.757
02/18/13 1,609.49 51.746
02/19/13 1,604.78 51.595
02/20/13 1,564.40 50.297
02/21/13 1,576.72 50.693
02/22/13 1,581.00 50.830
02/25/13 1,593.45 51.231
02/26/13 1,614.24 51.899
02/27/13 1,596.89 51.341
02/28/13 1,579.45 50.780