Bullion Rates > Gold Price History in Singapore Dollars (SGD) for July 2009

Gold Price History in Singapore Dollars (SGD) for July 2009

  Gold Price/oz Gold Price/gram
07/01/09 1,360.92 43.755
07/06/09 1,345.71 43.265
07/07/09 1,347.61 43.327
07/08/09 1,330.79 42.786
07/09/09 1,333.36 42.869
07/10/09 1,335.04 42.923
07/13/09 1,345.27 43.252
07/14/09 1,353.47 43.515
07/15/09 1,363.82 43.848
07/16/09 1,359.75 43.717
07/17/09 1,359.38 43.705
07/20/09 1,370.55 44.064
07/21/09 1,368.80 44.008
07/22/09 1,373.54 44.160
07/23/09 1,365.63 43.906
07/24/09 1,370.11 44.050
07/27/09 1,372.82 44.137
07/28/09 1,351.71 43.458
07/29/09 1,345.28 43.252
07/30/09 1,348.45 43.354
07/31/09 1,373.55 44.161