Bullion Rates > Gold Price History in Singapore Dollars (SGD) for March 2009

Gold Price History in Singapore Dollars (SGD) for March 2009

  Gold Price/oz Gold Price/gram
03/02/09 1,443.69 46.416
03/03/09 1,419.40 45.635
03/04/09 1,404.89 45.168
03/05/09 1,446.31 46.500
03/06/09 1,452.46 46.698
03/09/09 1,426.17 45.853
03/10/09 1,375.20 44.214
03/11/09 1,394.05 44.820
03/12/09 1,420.96 45.685
03/13/09 1,431.95 46.038
03/16/09 1,415.07 45.496
03/17/09 1,403.90 45.136
03/18/09 1,433.42 46.086
03/19/09 1,437.86 46.228
03/20/09 1,442.68 46.383
03/23/09 1,417.31 45.568
03/24/09 1,405.59 45.191
03/25/09 1,408.14 45.273
03/26/09 1,410.47 45.348
03/27/09 1,397.64 44.935
03/30/09 1,395.32 44.861
03/31/09 1,395.87 44.878