Bullion Rates > Gold Price History in Singapore Dollars (SGD) for September 2009

Gold Price History in Singapore Dollars (SGD) for September 2009

  Gold Price/oz Gold Price/gram
09/01/09 1,380.56 44.386
09/02/09 1,411.00 45.365
09/03/09 1,432.50 46.056
09/04/09 1,430.64 45.996
09/07/09 1,427.81 45.905
09/08/09 1,424.92 45.812
09/09/09 1,415.37 45.505
09/10/09 1,420.71 45.677
09/11/09 1,428.96 45.942
09/14/09 1,423.32 45.761
09/15/09 1,430.12 45.980
09/16/09 1,436.09 46.171
09/17/09 1,435.21 46.143
09/18/09 1,425.56 45.833
09/21/09 1,423.48 45.766
09/22/09 1,434.16 46.109
09/23/09 1,429.52 45.960
09/24/09 1,410.15 45.337
09/25/09 1,404.55 45.157
09/28/09 1,407.12 45.240
09/29/09 1,407.44 45.250
09/30/09 1,422.86 45.746