Bullion Rates > Gold Price History in Singapore Dollars (SGD) for the last 90 days

Gold Prices in Singapore Dollars (SGD) for the last 90 days

  Gold Price/oz Gold Price/gram
11/30/22 2,405.48 77.338
12/01/22 2,441.88 78.508
12/02/22 2,431.36 78.170
12/05/22 2,397.89 77.094
12/06/22 2,406.28 77.364
12/07/22 2,421.77 77.862
12/08/22 2,424.94 77.964
12/09/22 2,437.36 78.363
12/12/22 2,412.15 77.552
12/13/22 2,439.19 78.422
12/14/22 2,431.95 78.189
12/15/22 2,415.37 77.656
12/16/22 2,437.02 78.352
12/19/22 2,425.52 77.982
12/20/22 2,456.24 78.970
12/21/22 2,451.40 78.814
12/22/22 2,420.95 77.835
12/23/22 2,430.64 78.147
12/26/22 2,436.64 78.340
12/27/22 2,443.30 78.554
12/28/22 2,435.74 78.311
12/29/22 2,433.80 78.248
12/30/22 2,443.86 78.572
01/02/23 2,451.01 78.802
01/03/23 2,471.16 79.450
01/04/23 2,487.86 79.986
01/05/23 2,465.11 79.255
01/06/23 2,493.87 80.180
01/09/23 2,490.03 80.056
01/10/23 2,499.89 80.373
01/11/23 2,496.80 80.274
01/12/23 2,509.11 80.670
01/13/23 2,532.07 81.408
01/16/23 2,530.38 81.354
01/17/23 2,519.45 81.002
01/18/23 2,514.30 80.837
01/19/23 2,553.08 82.083
01/20/23 2,541.84 81.722
01/23/23 2,546.77 81.881
01/24/23 2,558.02 82.242
01/25/23 2,555.89 82.174
01/26/23 2,531.33 81.384
01/27/23 2,533.55 81.455
01/30/23 2,527.54 81.262