Bullion Rates > Gold Price History in Singapore Dollars (SGD) for the last 90 days

Gold Prices in Singapore Dollars (SGD) for the last 90 days

 Gold Price/ozGold Price/gram
01/29/202,146.7569.020
01/30/202,143.8368.926
01/31/202,168.6969.725
02/02/202,168.8469.730
02/03/202,158.7769.406
02/04/202,127.7768.410
02/05/202,149.1169.096
02/06/202,170.5569.785
02/07/202,182.6370.173
02/09/202,183.1670.190
02/10/202,183.9070.214
02/11/202,173.6569.884
02/12/202,171.3769.811
02/13/202,190.2770.419
02/14/202,205.1870.898
02/16/202,203.6670.849
02/17/202,196.8170.629
02/18/202,230.0871.699
02/19/202,247.6172.262
02/20/202,268.8672.946
02/21/202,298.0473.884
02/23/202,302.9374.041
02/24/202,321.5074.638
02/25/202,287.4873.544
02/26/202,293.1573.727
02/27/202,294.9173.783
02/28/202,210.2871.062
03/01/202,208.7171.012
03/02/202,210.1871.059
03/03/202,275.8773.171
03/04/202,265.3072.831
03/05/202,311.9174.330
03/06/202,307.8174.198
03/08/202,311.8674.328
03/09/202,323.8474.713
03/10/202,297.1473.855
03/11/202,283.0773.402
03/12/202,224.4071.516
03/13/202,165.0669.608
03/15/202,151.6069.175
03/16/202,142.4068.880
03/17/202,183.1470.190
03/18/202,145.1668.969
03/19/202,137.7168.729
03/20/202,171.8669.827
03/22/202,173.9769.895
03/23/202,268.0572.920
03/24/202,354.0375.684
03/25/202,341.0575.266
03/26/202,331.5974.962
03/27/202,322.5974.673

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite