Bullion Rates > Gold Price History in Swedish Kronor (SEK) for April 2021

Gold Price History in Swedish Kronor (SEK) for April 2021

  Gold Price/oz Gold Price/gram
04/01/21 15,084 484.96
04/02/21 15,096 485.36
04/05/21 15,048 483.81
04/06/21 15,017 482.82
04/07/21 14,987 481.86
04/08/21 14,979 481.60
04/09/21 14,887 478.64
04/12/21 14,852 477.52
04/13/21 14,865 477.93
04/14/21 14,700 472.63
04/15/21 14,900 479.04
04/16/21 14,993 482.02
04/19/21 14,875 478.23
04/20/21 14,994 482.06
04/21/21 15,079 484.80
04/22/21 15,038 483.48
04/23/21 14,901 479.09
04/26/21 14,929 479.98
04/27/21 14,866 477.96
04/28/21 14,872 478.13
04/29/21 14,841 477.14
04/30/21 14,981 481.66