Bullion Rates > Gold Price History in Swedish Kronor (SEK) for December 2021

Gold Price History in Swedish Kronor (SEK) for December 2021

  Gold Price/oz Gold Price/gram
12/01/21 16,195 520.67
12/02/21 16,013 514.83
12/03/21 16,303 524.15
12/06/21 16,197 520.75
12/07/21 16,238 522.05
12/08/21 16,116 518.13
12/09/21 16,102 517.68
12/10/21 16,139 518.87
12/13/21 16,238 522.05
12/14/21 16,200 520.84
12/15/21 16,161 519.59
12/16/21 16,252 522.52
12/17/21 16,442 528.63
12/20/21 16,385 526.79
12/21/21 16,347 525.55
12/22/21 16,381 526.66
12/23/21 16,443 528.65
12/24/21 16,508 530.74
12/27/21 16,499 530.44
12/28/21 16,351 525.69
12/29/21 16,291 523.75
12/30/21 16,432 528.29
12/31/21 16,553 532.19