Bullion Rates > Gold Price History in Swedish Kronor (SEK) for March 2021

Gold Price History in Swedish Kronor (SEK) for March 2021

  Gold Price/oz Gold Price/gram
03/01/21 14,526 467.01
03/02/21 14,564 468.25
03/03/21 14,426 463.79
03/04/21 14,406 463.17
03/05/21 14,512 466.58
03/08/21 14,457 464.80
03/09/21 14,584 468.88
03/10/21 14,645 470.85
03/11/21 14,563 468.20
03/12/21 14,639 470.66
03/15/21 14,737 473.82
03/16/21 14,720 473.25
03/17/21 14,770 474.86
03/18/21 14,782 475.25
03/19/21 14,809 476.13
03/22/21 14,807 476.07
03/23/21 14,865 477.92
03/24/21 14,942 480.40
03/25/21 14,939 480.30
03/26/21 14,970 481.31
03/29/21 14,875 478.26
03/30/21 14,719 473.23
03/31/21 14,910 479.38