Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

  Gold Price/oz Gold Price/gram
01/02/24 21,033 676.22
01/03/24 20,993 674.93
01/04/24 20,894 671.77
01/05/24 20,974 674.33
01/08/24 20,722 666.23
01/09/24 20,834 669.82
01/10/24 20,705 665.69
01/11/24 20,821 669.40
01/12/24 20,909 672.23
01/15/24 21,220 682.23
01/16/24 21,171 680.67
01/17/24 20,966 674.06
01/18/24 21,178 680.90
01/19/24 21,240 682.88
01/22/24 21,167 680.54
01/23/24 21,361 686.77
01/24/24 21,028 676.05
01/25/24 21,098 678.32
01/26/24 21,085 677.89
01/29/24 21,257 683.42
01/30/24 21,176 680.81
01/31/24 21,220 682.24
02/01/24 21,328 685.72
02/02/24 21,569 693.45
02/05/24 21,469 690.25
02/06/24 21,396 687.89
02/07/24 21,337 686.00
02/08/24 21,319 685.42
02/09/24 21,314 685.26
02/12/24 21,006 675.37
02/13/24 21,101 678.41
02/14/24 20,974 674.32
02/15/24 20,947 673.46
02/16/24 21,056 676.95
02/19/24 20,937 673.15
02/20/24 20,963 673.99
02/21/24 21,005 675.34
02/22/24 20,903 672.04
02/23/24 21,027 676.04
02/26/24 20,877 671.23
02/27/24 20,912 672.34
02/28/24 21,032 676.19
02/29/24 21,207 681.82
03/01/24 21,575 693.64