Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
09/25/2016,979545.90
09/27/2017,000546.57
09/28/2017,027547.42
09/29/2017,004546.68
09/30/2016,870542.37
10/01/2016,996546.44
10/02/2016,964545.40
10/05/2017,014547.02
10/06/2016,828541.02
10/07/2016,763538.93
10/08/2016,777539.38
10/09/2016,966545.46
10/12/2016,931544.33
10/13/2016,700536.93
10/14/2016,765539.00
10/15/2016,922544.06
10/16/2016,805540.30
10/19/2016,805540.30
10/20/2016,685536.43
10/21/2016,802540.20
10/22/2016,687536.51
10/23/2016,640534.99
10/26/2016,633534.75
10/27/2016,661535.67
10/28/2016,614534.17
10/29/2016,669535.91
10/30/2016,720537.57
11/02/2016,880542.71
11/03/2016,847541.65
11/04/2016,728537.81
11/05/2016,954545.08
11/06/2016,863542.17
11/09/2016,067516.55
11/10/2016,195520.67
11/11/2016,109517.91
11/12/2016,207521.07
11/13/2016,419527.90
11/16/2016,277523.32
11/17/2016,215521.33
11/18/2016,094517.45
11/19/2016,060516.35
11/20/2016,129518.55
11/23/2015,853509.68
11/24/2015,446496.62

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite