Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
07/28/2017,185552.50
07/29/2017,193552.76
07/30/2017,032547.59
07/31/2017,352557.88
08/02/2017,342557.57
08/03/2017,296556.08
08/04/2017,616566.37
08/05/2017,669568.07
08/06/2017,910575.83
08/07/2017,797572.19
08/09/2017,811572.63
08/10/2017,763571.10
08/11/2016,764538.96
08/12/2016,687536.50
08/13/2016,982545.99
08/14/2016,902543.40
08/16/2016,890543.02
08/17/2017,237554.17
08/18/2017,317556.74
08/19/2016,770539.15
08/20/2016,948544.89
08/21/2017,053548.28
08/23/2017,038547.77
08/24/2016,947544.85
08/25/2016,882542.78
08/26/2017,022547.28
08/27/2016,825540.95
08/28/2016,955545.12
08/30/2016,948544.91
08/31/2017,023547.31
09/01/2017,115550.27
09/02/2016,937544.55
09/03/2016,860542.05
09/04/2016,902543.40
09/06/2016,892543.09
09/07/2016,923544.07
09/08/2017,054548.29
09/09/2017,038547.78
09/10/2017,067548.72
09/11/2017,025547.36
09/13/2017,040547.83
09/14/2017,168551.96
09/15/2017,180552.35
09/16/2017,240554.29
09/17/2017,075548.97
09/18/2017,081549.17
09/20/2017,117550.34
09/21/2016,931544.34
09/22/2016,937544.55
09/23/2016,799540.11
09/24/2017,011546.92
09/25/2016,979545.90

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite