Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
04/28/2218,733602.27
04/29/2218,651599.65
05/02/2218,468593.74
05/03/2218,437592.75
05/04/2218,450593.18
05/05/2218,654599.74
05/06/2218,746602.70
05/09/2218,714601.68
05/10/2218,484594.27
05/11/2218,688600.82
05/12/2218,496594.67
05/13/2218,171584.22
05/16/2218,355590.14
05/17/2218,009578.99
05/18/2218,280587.72
05/19/2218,261587.10
05/20/2218,355590.13
05/23/2218,209585.42
05/24/2218,232586.17
05/25/2218,277587.61
05/26/2218,255586.90
05/27/2218,191584.84
05/30/2218,108582.20
05/31/2217,939576.75
06/01/2218,179584.48
06/02/2218,133582.98
06/03/2218,077581.17
06/06/2218,027579.60
06/07/2218,176584.37
06/08/2218,210585.47
06/09/2218,329589.29
06/10/2218,773603.56
06/13/2218,547596.31
06/14/2218,445593.01
06/15/2218,661599.98
06/16/2218,811604.79
06/17/2218,721601.91
06/20/2218,624598.76
06/21/2218,512595.17
06/22/2218,537595.96
06/23/2218,563596.83
06/24/2218,521595.45
06/27/2218,382590.98