Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
02/19/1912,493.90401.69
02/20/1912,441.60400.01
02/21/1912,394.21398.48
02/22/1912,409.42398.97
02/25/1912,360.75397.41
02/26/1912,332.09396.49
02/27/1912,238.76393.49
02/28/1912,142.10390.38
03/01/1911,982.77385.25
03/04/1912,029.07386.74
03/05/1911,998.80385.77
03/06/1911,967.31384.76
03/07/1912,163.64391.07
03/08/1912,251.00393.88
03/11/1912,148.56390.59
03/12/1912,189.70391.91
03/13/1912,165.00391.11
03/14/1912,057.53387.66
03/15/1912,011.77386.19
03/18/1912,038.61387.05
03/19/1912,029.92386.77
03/20/1912,020.97386.48
03/21/1912,010.49386.15
03/22/1912,178.51391.55
03/25/1912,207.12392.47
03/26/1912,155.70390.81
03/27/1912,145.97390.50
03/28/1911,993.61385.60
03/29/1912,014.28386.27
04/01/1911,963.23384.63
04/02/1912,062.85387.83
04/03/1911,950.89384.23
04/04/1911,998.28385.75
04/05/1912,000.33385.82
04/08/1912,019.89386.45
04/09/1912,072.48388.14
04/10/1912,116.54389.56
04/11/1912,006.02386.00
04/12/1911,962.30384.60
04/15/1911,937.45383.80
04/16/1911,814.68379.85
04/17/1911,778.58378.69
04/18/1911,874.78381.78

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite