Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/2115,646503.02
08/18/2115,608501.81
08/19/2115,669503.78
08/20/2115,674503.94
08/23/2115,732505.80
08/24/2115,664503.61
08/25/2115,554500.06
08/26/2115,604501.68
08/27/2115,707504.98
08/30/2115,608501.80
08/31/2115,651503.20
09/01/2115,621502.23
09/02/2115,515498.83
09/03/2115,619502.17
09/06/2115,619502.17
09/07/2115,411495.49
09/08/2115,433496.19
09/09/2115,440496.39
09/10/2115,442496.49
09/13/2115,438496.33
09/14/2115,533499.40
09/15/2115,382494.55
09/16/2115,109485.76
09/17/2115,230489.67
09/20/2115,314492.36
09/21/2115,406495.30
09/22/2115,367494.05
09/23/2115,045483.70
09/24/2115,138486.69
09/27/2115,232489.71
09/28/2115,138486.71
09/29/2115,197488.60
09/30/2115,387494.70
10/01/2115,395494.97
10/04/2115,433496.17
10/05/2115,388494.74
10/06/2115,513498.75
10/07/2115,415495.62
10/08/2115,351493.54
10/11/2115,382494.53
10/12/2115,463497.13
10/13/2115,576500.78
10/14/2115,513498.75
10/15/2115,219489.29

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite