Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
10/11/1810,987.24353.25
10/12/1810,913.49350.88
10/15/1810,981.57353.07
10/16/1810,912.05350.83
10/17/1810,950.00352.05
10/18/1811,079.53356.22
10/19/1811,021.65354.35
10/22/1810,994.79353.49
10/23/1811,103.58356.99
10/24/1811,259.84362.01
10/25/1811,224.69360.88
10/26/1811,265.28362.19
10/29/1811,253.20361.80
10/30/1811,216.76360.63
10/31/1811,129.68357.83
11/01/1811,156.87358.70
11/02/1811,170.83359.15
11/05/1811,156.52358.69
11/06/1811,100.03356.87
11/07/1811,050.47355.28
11/08/1811,036.57354.83
11/09/1810,984.53353.16
11/12/1810,980.49353.03
11/13/1810,876.29349.68
11/14/1810,997.04353.56
11/15/1810,999.38353.64
11/16/1811,000.53353.68
11/19/1811,020.18354.31
11/20/1811,106.69357.09
11/21/1811,080.05356.23
11/22/1811,095.20356.72
11/23/1811,120.85357.54
11/26/1811,111.17357.23
11/27/1811,053.99355.39
11/28/1811,034.43354.77
11/29/1811,106.58357.08
11/30/1811,127.51357.76
12/03/1811,092.30356.63
12/04/1811,173.96359.25
12/05/1811,106.84357.09
12/06/1811,125.51357.69
12/07/1811,285.86362.85

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite