Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

  Gold Price/oz Gold Price/gram
05/26/25 31,800 1,022.40
05/27/25 31,768 1,021.37
05/28/25 31,719 1,019.79
05/29/25 31,725 1,019.98
05/30/25 31,552 1,014.41
06/02/25 32,220 1,035.89
06/03/25 32,269 1,037.47
06/04/25 32,325 1,039.26
06/05/25 32,094 1,031.86
06/06/25 31,940 1,026.88
06/09/25 31,898 1,025.56
06/10/25 31,886 1,025.15
06/11/25 32,072 1,031.13
06/12/25 31,966 1,027.73
06/13/25 32,549 1,046.47
06/16/25 32,107 1,032.25
06/17/25 32,353 1,040.17
06/18/25 32,477 1,044.15
06/19/25 31,957 1,027.45
06/20/25 32,546 1,046.36
06/23/25 32,360 1,040.41
06/24/25 31,654 1,017.71
06/25/25 31,619 1,016.57
06/26/25 31,612 1,016.35
06/27/25 31,069 998.88
06/30/25 31,259 1,005.01
07/01/25 31,654 1,017.70
07/02/25 31,952 1,027.30
07/03/25 31,876 1,024.85
07/04/25 31,903 1,025.70
07/07/25 31,794 1,022.20
07/08/25 31,447 1,011.05
07/09/25 31,518 1,013.34
07/10/25 31,590 1,015.65
07/11/25 32,084 1,031.53
07/14/25 32,147 1,033.54
07/15/25 32,339 1,039.72
07/16/25 32,522 1,045.60
07/17/25 32,560 1,046.82
07/18/25 32,391 1,041.40
07/21/25 32,554 1,046.65
07/22/25 32,659 1,050.01