Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/2115,963513.23
01/06/2115,657503.39
01/07/2115,683504.24
01/08/2115,235489.83
01/11/2115,316492.42
01/12/2115,300491.91
01/13/2115,392494.88
01/14/2115,337493.10
01/15/2115,338493.14
01/18/2115,424495.88
01/19/2115,330492.87
01/20/2115,614502.01
01/21/2115,470497.38
01/22/2115,392494.87
01/25/2115,388494.73
01/26/2115,369494.12
01/27/2115,423495.86
01/28/2115,367494.07
01/29/2115,448496.68
02/01/2115,675503.96
02/02/2115,432496.16
02/03/2115,425495.93
02/04/2115,171487.76
02/05/2115,186488.25
02/08/2115,359493.81
02/09/2115,297491.81
02/10/2115,336493.05
02/11/2115,201488.72
02/12/2115,150487.07
02/15/2115,063484.30
02/16/2114,874478.21
02/17/2114,792475.56
02/18/2114,771474.90
02/19/2114,770474.87
02/22/2114,975481.46
02/23/2114,949480.63
02/24/2114,943480.44
02/25/2114,672471.72
02/26/2114,631470.41
03/01/2114,544467.61
03/02/2114,586468.96
03/03/2114,409463.24
03/04/2114,427463.83
03/05/2114,513466.59

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite