Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

  Gold Price/oz Gold Price/gram
01/19/24 21,240 682.88
01/22/24 21,167 680.54
01/23/24 21,361 686.77
01/24/24 21,028 676.05
01/25/24 21,098 678.32
01/26/24 21,085 677.89
01/29/24 21,257 683.42
01/30/24 21,176 680.81
01/31/24 21,220 682.24
02/01/24 21,328 685.72
02/02/24 21,569 693.45
02/05/24 21,469 690.25
02/06/24 21,396 687.89
02/07/24 21,337 686.00
02/08/24 21,319 685.42
02/09/24 21,314 685.26
02/12/24 21,006 675.37
02/13/24 21,101 678.41
02/14/24 20,974 674.32
02/15/24 20,947 673.46
02/16/24 21,056 676.95
02/19/24 20,937 673.15
02/20/24 20,963 673.99
02/21/24 21,005 675.34
02/22/24 20,903 672.04
02/23/24 21,027 676.04
02/26/24 20,877 671.23
02/27/24 20,912 672.34
02/28/24 21,032 676.19
02/29/24 21,207 681.82
03/01/24 21,575 693.64
03/04/24 21,883 703.56
03/05/24 22,091 710.24
03/06/24 22,100 710.52
03/07/24 22,099 710.50
03/08/24 22,457 722.00
03/11/24 22,329 717.90
03/12/24 22,117 711.09
03/13/24 22,249 715.31
03/14/24 22,333 718.01
03/15/24 22,332 718.01
03/18/24 22,544 724.81