Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
12/01/1914,012450.50
12/02/1913,952448.55
12/03/1914,069452.34
12/04/1914,028451.00
12/05/1914,018450.70
12/06/1913,860445.60
12/08/1913,870445.94
12/09/1913,932447.92
12/10/1913,907447.13
12/11/1913,848445.22
12/12/1913,730441.42
12/13/1913,866445.82
12/15/1913,851445.32
12/16/1913,826444.51
12/17/1913,850445.27
12/18/1913,905447.07
12/19/1913,919447.52
12/20/1913,912447.28
12/22/1913,914447.35
12/23/1914,019450.73
12/24/1914,107453.54
12/25/1914,155455.09
12/26/1914,231457.53
12/27/1914,110453.66
12/29/1914,098453.26
12/30/1914,159455.22
12/31/1914,192456.28
01/01/2014,186456.11
01/02/2014,316460.29
01/03/2014,594469.19
01/05/2014,597469.30
01/06/2014,717473.17
01/07/2014,883478.49
01/08/2014,725473.42
01/09/2014,732473.64
01/10/2014,838477.07
01/12/2014,836477.00
01/13/2014,657471.24
01/14/2014,638470.63
01/15/2014,727473.49
01/16/2014,733473.68
01/17/2014,820476.48
01/19/2014,822476.54
01/20/2014,856477.62
01/21/2014,839477.08
01/22/2014,814476.27
01/23/2014,899479.01
01/24/2015,033483.31
01/26/2015,029483.20
01/27/2015,227489.56
01/28/2015,068484.45

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite