Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/1710,489.73337.25
10/17/1710,481.89337.00
10/18/1710,431.05335.37
10/19/1710,488.81337.22
10/20/1710,453.54336.09
10/23/1710,513.07338.00
10/24/1710,494.77337.41
10/25/1710,494.71337.41
10/26/1710,582.09340.22
10/27/1710,637.81342.01
10/30/1710,662.31342.80
10/31/1710,651.77342.46
11/01/1710,709.50344.32
11/02/1710,713.19344.44
11/03/1710,710.96344.37
11/06/1710,766.17346.14
11/07/1710,698.72343.97
11/08/1710,741.68345.35
11/09/1710,762.53346.02
11/10/1710,660.91342.76
11/13/1710,722.01344.72
11/14/1710,753.07345.72
11/15/1710,798.15347.17
11/16/1710,739.36345.28
11/17/1710,905.55350.62
11/20/1710,826.88348.09
11/21/1710,798.65347.18
11/22/1710,775.12346.43
11/23/1710,711.76344.39
11/24/1710,661.92342.79
11/27/1710,735.36345.15
11/28/1710,800.76347.25
11/29/1710,704.53344.16
11/30/1710,693.66343.81
12/01/1710,695.79343.88
12/04/1710,744.75345.45
12/05/1710,579.46340.14
12/06/1710,652.47342.48
12/07/1710,580.56340.17
12/08/1710,543.41338.98
12/11/1710,556.62339.40
12/12/1710,482.71337.03
12/13/1710,566.45339.72

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite