Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
03/31/2015,615502.02
04/01/2015,969513.41
04/02/2016,306524.26
04/03/2016,455529.03
04/05/2016,458529.15
04/06/2016,799540.09
04/07/2016,585533.22
04/08/2016,589533.36
04/09/2016,766539.04
04/10/2016,744538.33
04/12/2016,738538.13
04/13/2017,151551.43
04/14/2017,166551.90
04/15/2017,218553.59
04/16/2017,226553.81
04/17/2016,805540.29
04/20/2016,995546.39
04/21/2016,998546.51
04/22/2017,337557.38
04/23/2017,423560.15
04/24/2017,342557.56
04/26/2017,344557.63
04/27/2017,164551.84
04/28/2016,902543.41
04/29/2016,874542.52
04/30/2016,464529.34
05/01/2016,741538.24
05/03/2016,743538.30
05/04/2016,785539.64
05/05/2016,763538.95
05/06/2016,600533.71
05/07/2016,857541.96
05/08/2016,628534.60
05/11/2016,777539.40
05/12/2016,655535.47
05/13/2016,833541.19
05/14/2016,958545.21
05/15/2017,185552.51
05/17/2017,158551.63
05/18/2016,803540.24
05/19/2016,895543.18
05/20/2016,749538.49
05/21/2016,620534.35
05/22/2016,760538.83
05/24/2016,803540.24
05/25/2016,732537.95
05/26/2016,468529.47
05/27/2016,419527.90
05/28/2016,356525.87

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite