Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

  Gold Price/oz Gold Price/gram
11/30/22 18,547 596.29
12/01/22 18,602 598.07
12/02/22 18,566 596.91
12/05/22 18,389 591.23
12/06/22 18,434 592.66
12/07/22 18,565 596.88
12/08/22 18,490 594.46
12/09/22 18,648 599.53
12/12/22 18,406 591.76
12/13/22 18,508 595.05
12/14/22 18,366 590.48
12/15/22 18,386 591.12
12/16/22 18,669 600.23
12/19/22 18,570 597.04
12/20/22 18,946 609.12
12/21/22 18,917 608.21
12/22/22 18,756 603.02
12/23/22 18,943 609.03
12/26/22 18,989 610.52
12/27/22 18,986 610.42
12/28/22 18,893 607.42
12/29/22 18,944 609.07
12/30/22 19,069 613.08
01/02/23 19,104 614.22
01/03/23 19,422 624.42
01/04/23 19,488 626.55
01/05/23 19,584 629.65
01/06/23 19,636 631.32
01/09/23 19,468 625.92
01/10/23 19,564 628.99
01/11/23 19,634 631.25
01/12/23 19,767 635.53
01/13/23 19,979 642.35
01/16/23 19,974 642.18
01/17/23 19,903 639.88
01/18/23 19,648 631.70
01/19/23 19,949 641.37
01/20/23 19,829 637.51
01/23/23 19,780 635.95
01/24/23 19,789 636.25
01/25/23 19,868 638.77
01/26/23 19,827 637.45
01/27/23 19,875 638.99
01/30/23 19,987 642.61