Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
12/25/1710,617.30341.35
12/26/1710,722.01344.72
12/27/1710,638.81342.05
12/28/1710,679.96343.37
12/29/1710,663.91342.85
01/02/1810,760.73345.97
01/03/1810,740.72345.32
01/04/1810,801.71347.28
01/05/1810,763.34346.05
01/08/1810,837.92348.45
01/09/1810,790.88346.93
01/10/1810,798.31347.17
01/11/1810,755.51345.80
01/12/1810,752.71345.71
01/15/1810,749.41345.60
01/16/1810,768.53346.22
01/17/1810,690.92343.72
01/18/1810,617.53341.36
01/19/1810,722.43344.73
01/22/1810,702.33344.09
01/23/1810,732.13345.05
01/24/1810,769.59346.25
01/25/1810,689.57343.68
01/26/1810,640.28342.09
01/29/1810,541.30338.91
01/30/1810,562.53339.59
01/31/1810,602.51340.88
02/01/1810,578.68340.11
02/02/1810,536.93338.77
02/05/1810,693.60343.81
02/06/1810,531.50338.60
02/07/1810,677.54343.29
02/08/1810,703.93344.14
02/09/1810,638.83342.05
02/12/1810,665.27342.90
02/13/1810,676.14343.25
02/14/1810,740.79345.32
02/15/1810,733.92345.10
02/16/1810,777.14346.49
02/19/1810,765.75346.13
02/20/1810,754.44345.76
02/21/1810,751.75345.68
02/22/1810,810.81347.58
02/23/1810,857.90349.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite