Bullion Rates > Gold Price History in Russian Rubles (RUB) for March 2020

Gold Price History in Russian Rubles (RUB) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 106,517 3,424.61
03/02/20 105,550 3,393.51
03/03/20 108,975 3,503.64
03/04/20 108,379 3,484.46
03/05/20 113,165 3,638.34
03/06/20 114,777 3,690.16
03/08/20 122,679 3,944.21
03/09/20 124,457 4,001.37
03/10/20 117,461 3,776.47
03/11/20 120,216 3,865.02
03/12/20 118,165 3,799.09
03/13/20 111,061 3,570.71
03/15/20 113,827 3,659.63
03/16/20 112,123 3,604.83
03/17/20 115,846 3,724.54
03/18/20 121,330 3,900.85
03/19/20 116,368 3,741.32
03/20/20 119,836 3,852.82
03/22/20 119,007 3,826.16
03/23/20 124,544 4,004.18
03/24/20 127,970 4,114.32
03/25/20 126,256 4,059.23
03/26/20 125,826 4,045.42
03/27/20 127,886 4,111.62
03/29/20 128,365 4,127.04
03/30/20 128,731 4,138.78
03/31/20 123,984 3,986.16