Bullion Rates > Gold Price History in Russian Rubles (RUB) for the last 90 days

Gold Prices in Russian Rubles (RUB) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/21144,5734,648.13
01/06/21141,2054,539.83
01/07/21142,6524,586.38
01/08/21137,3224,414.99
01/11/21137,6854,426.68
01/12/21136,1674,377.86
01/13/21136,0874,375.29
01/14/21135,0284,341.26
01/15/21134,6624,329.48
01/18/21135,7594,364.75
01/19/21135,5334,357.48
01/20/21137,3364,415.46
01/21/21137,6754,426.36
01/22/21139,2914,478.32
01/25/21140,2964,510.62
01/26/21139,3324,479.62
01/27/21139,3574,480.44
01/28/21140,0184,501.68
01/29/21139,7174,491.99
02/01/21141,7944,558.77
02/02/21138,7684,461.50
02/03/21139,3204,479.26
02/04/21135,7754,365.27
02/05/21135,1334,344.64
02/08/21135,9584,371.15
02/09/21136,0064,372.70
02/10/21136,2734,381.28
02/11/21134,4564,322.85
02/12/21134,6264,328.34
02/15/21133,2374,283.67
02/16/21132,3444,254.97
02/17/21131,4054,224.78
02/18/21131,1424,216.31
02/19/21131,9544,242.42
02/22/21134,3044,317.96
02/23/21133,3634,287.73
02/24/21132,6504,264.79
02/25/21131,7024,234.31
02/26/21129,6764,169.18
03/01/21127,8884,111.69
03/02/21128,3504,126.55
03/03/21126,5654,069.15
03/04/21125,4444,033.11
03/05/21126,5244,067.84

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite