Bullion Rates > Gold Price History in Russian Rubles (RUB) for the last 90 days

Gold Prices in Russian Rubles (RUB) for the last 90 days

 Gold Price/ozGold Price/gram
02/02/20101,5093,263.58
02/03/20100,3553,226.48
02/04/2097,6003,137.92
02/05/2097,8983,147.49
02/06/2099,1573,187.97
02/07/20100,4503,229.54
02/09/20100,4413,229.25
02/10/20100,7243,238.36
02/11/2099,3783,195.07
02/12/2099,0563,184.73
02/13/2099,9333,212.93
02/14/20100,8463,242.27
02/16/20100,7633,239.59
02/17/20100,3283,225.64
02/18/20102,6833,301.34
02/19/20102,2903,288.69
02/20/20104,0193,344.28
02/21/20105,3033,385.56
02/23/20105,4833,391.36
02/24/20108,5083,488.60
02/25/20106,7433,431.87
02/26/20106,9563,438.71
02/27/20108,5053,488.51
02/28/20106,2123,414.79
03/01/20106,0393,409.23
03/02/20105,9303,405.73
03/03/20107,9413,470.38
03/04/20108,4943,488.15
03/05/20111,4293,582.54
03/06/20114,9813,696.73
03/08/20114,3983,678.00
03/09/20124,2773,995.59
03/10/20119,0823,828.58
03/11/20118,0333,794.84
03/12/20116,9373,759.62
03/13/20112,2533,609.03
03/15/20111,3973,581.49
03/16/20111,9383,598.90
03/17/20114,6213,685.14
03/18/20119,5323,843.05
03/19/20118,2843,802.90
03/20/20119,3663,837.72
03/22/20119,3193,836.19
03/23/20124,8434,013.80
03/24/20128,1834,121.19
03/25/20127,0114,083.51
03/26/20126,0994,054.18
03/27/20128,1434,119.90
03/29/20128,3784,127.45
03/30/20129,2984,157.04
03/31/20122,7033,944.98
04/01/20125,5484,036.46
04/02/20125,8874,047.35

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite