Bullion Rates > Gold Price History in Russian Rubles (RUB) for the last 90 days

Gold Prices in Russian Rubles (RUB) for the last 90 days

 Gold Price/ozGold Price/gram
05/03/22125,6544,039.86
05/04/22126,9044,080.04
05/05/22121,5363,907.48
05/06/22129,9854,179.12
05/09/22129,6004,166.73
05/10/22128,1264,119.36
05/11/22123,7533,978.76
05/12/22118,5993,813.04
05/13/22117,2693,770.28
05/16/22117,8753,789.77
05/17/22118,8903,822.40
05/18/22117,6253,781.72
05/19/22114,4283,678.93
05/20/22114,4933,681.02
05/23/22108,5693,490.57
05/24/22106,6243,428.04
05/25/22111,8463,595.95
05/26/22112,5583,618.81
05/27/22122,8063,948.30
05/30/22119,9763,857.31
05/31/22115,3153,707.47
06/01/22117,2413,769.38
06/02/22118,7073,816.52
06/03/22117,2863,770.82
06/06/22112,9863,632.58
06/07/22114,3753,677.25
06/08/22113,0763,635.49
06/09/22107,1343,444.43
06/10/22107,8393,467.11
06/13/22105,0003,375.83
06/14/22106,2433,415.78
06/15/22105,0133,376.25
06/16/22106,5623,426.04
06/17/22105,8153,402.03
06/20/22102,0543,281.11
06/21/2298,7543,175.00
06/22/22100,6143,234.81
06/23/2299,3423,193.92
06/24/2299,0513,184.57
06/27/2296,8253,113.00
06/28/2297,8203,144.97
06/29/2295,4293,068.10
06/30/2297,5943,137.73
07/01/22102,7573,303.72