Bullion Rates > Gold Price History in Russian Rubles (RUB) for the last 90 days

Gold Prices in Russian Rubles (RUB) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/21131,4954,227.65
08/18/21131,9934,243.67
08/19/21132,1184,247.70
08/20/21132,2274,251.18
08/23/21133,7804,301.13
08/24/21132,9984,275.97
08/25/21132,3354,254.67
08/26/21133,0824,278.69
08/27/21133,6964,298.43
08/30/21133,0764,278.50
08/31/21133,3324,286.71
09/01/21132,4224,257.46
09/02/21131,8184,238.06
09/03/21133,1374,280.44
09/06/21133,0934,279.04
09/07/21131,6234,231.79
09/08/21131,0224,212.45
09/09/21130,9244,209.29
09/10/21130,8994,208.50
09/13/21130,3614,191.20
09/14/21131,5774,230.29
09/15/21129,6184,167.31
09/16/21126,7984,076.66
09/17/21127,8264,109.70
09/20/21129,7384,171.16
09/21/21129,5554,165.30
09/22/21129,0034,147.56
09/23/21126,6784,072.80
09/24/21127,1904,089.26
09/27/21127,0174,083.68
09/28/21126,3254,061.45
09/29/21125,8104,044.87
09/30/21127,8024,108.94
10/01/21127,9974,115.21
10/04/21128,2694,123.96
10/05/21127,2824,092.22
10/06/21127,5624,101.22
10/07/21125,9434,049.17
10/08/21126,2944,060.45
10/11/21126,0464,052.46
10/12/21126,4384,065.07
10/13/21129,1684,152.84
10/14/21128,2844,124.44
10/15/21125,5384,036.15

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite