Bullion Rates > Gold Price History in Russian Rubles (RUB) for the last 90 days

Gold Prices in Russian Rubles (RUB) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/21139,9794,500.43
06/01/21139,8364,495.84
06/02/21139,5264,485.87
06/03/21137,0584,406.52
06/04/21137,8524,432.06
06/07/21138,3094,446.75
06/08/21136,8024,398.29
06/09/21136,6914,394.71
06/10/21136,3954,385.20
06/11/21135,0094,340.64
06/14/21134,6104,327.81
06/15/21134,2974,317.76
06/16/21131,4374,225.80
06/17/21128,2264,122.56
06/18/21128,5014,131.40
06/21/21130,4324,193.47
06/22/21129,6814,169.33
06/23/21129,1574,152.48
06/24/21128,4284,129.07
06/25/21128,5934,134.36
06/28/21128,5334,132.44
06/29/21128,1814,121.12
06/30/21129,5294,164.46
07/01/21130,4564,194.26
07/02/21130,8354,206.44
07/05/21131,5444,229.24
07/06/21133,8914,304.68
07/07/21134,8564,335.73
07/08/21134,7344,331.79
07/09/21134,5474,325.80
07/12/21134,4594,322.94
07/13/21134,3604,319.78
07/14/21135,4244,353.97
07/15/21136,0944,375.52
07/16/21134,1974,314.55
07/19/21135,3974,353.11
07/20/21134,6424,328.84
07/21/21133,3974,288.82
07/22/21133,1104,279.60
07/23/21133,0444,277.45
07/26/21132,5694,262.19
07/27/21132,6504,264.79
07/28/21132,6884,266.01

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite