Bullion Rates > Gold Price History in Russian Rubles (RUB) for the last 90 days

Gold Prices in Russian Rubles (RUB) for the last 90 days

  Gold Price/oz Gold Price/gram
03/24/25 252,627 8,122.15
03/25/25 255,541 8,215.84
03/26/25 254,050 8,167.91
03/27/25 258,211 8,301.69
03/28/25 261,926 8,421.11
03/31/25 259,300 8,336.70
04/01/25 263,595 8,474.78
04/02/25 263,779 8,480.70
04/03/25 261,177 8,397.04
04/04/25 256,619 8,250.49
04/07/25 256,751 8,254.74
04/08/25 256,010 8,230.93
04/09/25 265,350 8,531.21
04/10/25 264,902 8,516.79
04/11/25 269,250 8,656.58
04/14/25 264,124 8,491.79
04/15/25 269,831 8,675.26
04/16/25 277,339 8,916.64
04/17/25 272,769 8,769.72
04/18/25 272,769 8,769.72
04/21/25 277,982 8,937.32
04/22/25 275,670 8,862.98
04/23/25 272,869 8,772.93
04/24/25 278,693 8,960.17
04/25/25 274,134 8,813.61
04/28/25 276,391 8,886.18
04/29/25 271,998 8,744.92
04/30/25 269,702 8,671.12
05/01/25 266,307 8,561.97
05/02/25 268,154 8,621.35
05/05/25 268,270 8,625.08
05/06/25 279,400 8,982.92
05/07/25 271,351 8,724.13
05/08/25 273,010 8,777.47
05/09/25 274,579 8,827.93
05/12/25 262,027 8,424.35
05/13/25 259,548 8,344.67
05/14/25 255,662 8,219.72
05/15/25 259,232 8,334.49
05/16/25 259,147 8,331.76
05/19/25 260,881 8,387.52
05/20/25 265,129 8,524.10