Bullion Rates > Gold Price History in Russian Rubles (RUB) for the last 90 days

Gold Prices in Russian Rubles (RUB) for the last 90 days

  Gold Price/oz Gold Price/gram
10/04/22 101,906 3,276.36
10/05/22 105,234 3,383.34
10/06/22 103,660 3,332.75
10/07/22 105,671 3,397.40
10/10/22 106,467 3,423.00
10/11/22 106,898 3,436.84
10/12/22 106,628 3,428.16
10/13/22 106,643 3,428.67
10/14/22 103,005 3,311.70
10/17/22 102,408 3,292.49
10/18/22 102,938 3,309.53
10/19/22 101,016 3,247.75
10/20/22 100,373 3,227.06
10/21/22 102,191 3,285.53
10/24/22 102,288 3,288.64
10/25/22 102,498 3,295.39
10/26/22 102,004 3,279.51
10/27/22 102,003 3,279.46
10/28/22 101,191 3,253.36
10/31/22 100,978 3,246.53
11/01/22 101,733 3,270.79
11/02/22 101,338 3,258.09
11/03/22 101,580 3,265.88
11/04/22 104,235 3,351.23
11/07/22 103,373 3,323.51
11/08/22 104,450 3,358.16
11/09/22 105,217 3,382.82
11/10/22 107,155 3,445.11
11/11/22 107,221 3,447.24
11/14/22 108,682 3,494.21
11/15/22 108,056 3,474.07
11/16/22 107,346 3,451.24
11/17/22 106,442 3,422.19
11/18/22 106,551 3,425.68
11/21/22 106,427 3,421.72
11/22/22 105,565 3,394.00
11/23/22 106,373 3,419.98
11/24/22 106,008 3,408.23
11/25/22 106,592 3,427.01
11/28/22 107,121 3,444.03
11/29/22 106,413 3,421.27
11/30/22 107,892 3,468.82
12/01/22 110,389 3,549.08
12/02/22 112,372 3,612.83