Bullion Rates > Gold Price History in Russian Rubles (RUB) for the last 90 days

Gold Prices in Russian Rubles (RUB) for the last 90 days

  Gold Price/oz Gold Price/gram
04/14/25 264,124 8,491.79
04/15/25 269,831 8,675.26
04/16/25 277,339 8,916.64
04/17/25 272,769 8,769.72
04/18/25 272,769 8,769.72
04/21/25 277,982 8,937.32
04/22/25 275,670 8,862.98
04/23/25 272,869 8,772.93
04/24/25 278,693 8,960.17
04/25/25 274,134 8,813.61
04/28/25 276,391 8,886.18
04/29/25 271,998 8,744.92
04/30/25 269,702 8,671.12
05/01/25 266,307 8,561.97
05/02/25 268,154 8,621.35
05/05/25 268,270 8,625.08
05/06/25 279,400 8,982.92
05/07/25 271,351 8,724.13
05/08/25 273,010 8,777.47
05/09/25 274,579 8,827.93
05/12/25 262,027 8,424.35
05/13/25 259,548 8,344.67
05/14/25 255,662 8,219.72
05/15/25 259,232 8,334.49
05/16/25 259,147 8,331.76
05/19/25 260,881 8,387.52
05/20/25 265,245 8,527.82
05/21/25 264,844 8,514.94
05/22/25 262,481 8,438.95
05/23/25 266,831 8,578.82
05/26/25 266,497 8,568.07
05/27/25 264,836 8,514.66
05/28/25 262,595 8,442.63
05/29/25 255,133 8,202.73
05/30/25 253,892 8,162.83
06/02/25 268,011 8,616.77
06/03/25 264,910 8,517.06
06/04/25 267,360 8,595.82
06/05/25 258,982 8,326.48
06/06/25 260,158 8,364.27
06/09/25 262,782 8,448.64
06/10/25 260,810 8,385.24
06/11/25 266,735 8,575.74
06/12/25 270,970 8,711.88
06/13/25 274,014 8,809.77