Bullion Rates > Gold Price History in Russian Rubles (RUB) for the last 90 days

Gold Prices in Russian Rubles (RUB) for the last 90 days

  Gold Price/oz Gold Price/gram
01/19/24 178,980 5,754.34
01/22/24 177,922 5,720.33
01/23/24 179,975 5,786.34
01/24/24 178,661 5,744.09
01/25/24 179,951 5,785.57
01/26/24 181,200 5,825.72
01/29/24 181,433 5,833.22
01/30/24 182,695 5,873.78
01/31/24 183,471 5,898.73
02/01/24 185,949 5,978.40
02/02/24 185,569 5,966.18
02/05/24 183,928 5,913.44
02/06/24 184,372 5,927.71
02/07/24 184,236 5,923.33
02/08/24 185,478 5,963.26
02/09/24 184,213 5,922.57
02/12/24 184,452 5,930.27
02/13/24 182,342 5,862.42
02/14/24 182,551 5,869.17
02/15/24 184,903 5,944.78
02/16/24 185,189 5,953.96
02/19/24 186,331 5,990.67
02/20/24 186,915 6,009.46
02/21/24 186,995 6,012.02
02/22/24 188,373 6,056.33
02/23/24 192,946 6,203.36
02/26/24 186,851 6,007.41
02/27/24 186,868 6,007.93
02/28/24 186,314 5,990.13
02/29/24 186,507 5,996.33
03/01/24 191,060 6,142.72
03/04/24 193,456 6,219.77
03/05/24 193,628 6,225.30
03/06/24 195,022 6,270.10
03/07/24 196,021 6,302.22
03/08/24 198,463 6,380.73
03/11/24 198,611 6,385.50
03/12/24 197,993 6,365.63
03/13/24 198,671 6,387.43
03/14/24 197,664 6,355.04
03/15/24 199,086 6,400.76
03/18/24 198,148 6,370.59