Bullion Rates > Gold Price History in Russian Rubles (RUB) for the last 90 days

Gold Prices in Russian Rubles (RUB) for the last 90 days

 Gold Price/ozGold Price/gram
06/15/20120,2723,866.83
06/16/20120,1413,862.62
06/17/20120,2323,865.56
06/18/20120,1633,863.32
06/19/20121,1093,893.75
06/21/20121,0263,891.07
06/22/20121,4933,906.10
06/23/20121,5153,906.81
06/24/20122,3163,932.55
06/25/20122,0253,923.19
06/26/20123,4323,968.43
06/28/20123,3883,967.01
06/29/20124,5534,004.48
06/30/20126,9334,081.00
07/01/20125,4464,033.19
07/02/20125,1474,023.55
07/03/20126,8644,078.77
07/05/20126,9444,081.35
07/06/20127,7834,108.33
07/07/20128,1714,120.80
07/08/20128,8084,141.28
07/09/20128,2264,122.57
07/10/20127,4744,098.39
07/12/20127,3884,095.63
07/13/20127,4014,096.03
07/14/20128,6494,136.17
07/15/20128,5254,132.18
07/16/20128,5344,132.47
07/17/20130,1524,184.49
07/20/20129,7474,171.48
07/21/20129,6184,167.30
07/22/20133,4204,289.57
07/23/20134,4844,323.76
07/24/20136,1724,378.02
07/26/20136,2744,381.33
07/27/20139,4344,482.89
07/28/20142,1164,569.14
07/29/20142,5934,584.46
07/30/20143,4414,611.74
07/31/20147,2904,735.47
08/02/20147,2454,734.02
08/03/20144,7344,653.32
08/04/20148,3524,769.61
08/05/20148,5694,776.62
08/06/20151,1214,858.65
08/07/20149,8144,816.63
08/09/20149,8114,816.55
08/10/20149,4444,804.72
08/11/20140,0204,501.76
08/12/20141,2614,541.66
08/13/20143,0234,598.29

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite