Bullion Rates > Gold Price History in Russian Rubles (RUB) for the last 90 days

Gold Prices in Russian Rubles (RUB) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/21126,0254,051.80
03/16/21126,1334,055.28
03/17/21128,5274,132.25
03/18/21128,9464,145.70
03/19/21129,5444,164.93
03/22/21130,2164,186.56
03/23/21131,8114,237.81
03/24/21132,8434,270.99
03/25/21131,6514,232.68
03/26/21131,5044,227.95
03/29/21129,5734,165.86
03/30/21127,8924,111.84
03/31/21129,1364,151.82
04/01/21132,1334,248.17
04/02/21132,1764,249.55
04/05/21131,9204,241.32
04/06/21134,6734,329.84
04/07/21133,7784,301.07
04/08/21134,9154,337.61
04/09/21134,9564,338.93
04/12/21133,9454,306.42
04/13/21132,6294,264.11
04/14/21131,6854,233.78
04/15/21134,7104,331.02
04/16/21134,7854,333.45
04/19/21135,3374,351.20
04/20/21136,9524,403.11
04/21/21137,3834,416.96
04/22/21134,7294,331.63
04/23/21132,7264,267.24
04/26/21133,5374,293.31
04/27/21133,2804,285.05
04/28/21132,5594,261.86
04/29/21132,5624,261.97
04/30/21133,0304,277.02
05/03/21134,4884,323.89
05/04/21133,1224,279.99
05/05/21133,6614,297.29
05/06/21134,8084,334.18
05/07/21135,0414,341.66
05/10/21136,4404,386.64
05/11/21136,2794,381.48

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite