Bullion Rates > Gold Price History in Russian Rubles (RUB) for the last 90 days

Gold Prices in Russian Rubles (RUB) for the last 90 days

 Gold Price/ozGold Price/gram
09/24/20144,0474,631.23
09/25/20145,4174,675.27
09/27/20145,4604,676.64
09/28/20148,6494,779.19
09/29/20150,0984,825.78
09/30/20146,6544,715.03
10/01/20147,6754,747.87
10/02/20148,7634,782.83
10/05/20150,1024,825.88
10/06/20147,2424,733.95
10/07/20147,7174,749.21
10/08/20146,7084,716.78
10/09/20148,0874,761.11
10/12/20148,1364,762.70
10/13/20145,7384,685.57
10/14/20147,5164,742.76
10/15/20149,2694,799.10
10/16/20147,8884,754.72
10/19/20147,7724,750.99
10/20/20147,6994,748.64
10/21/20147,8934,754.89
10/22/20145,7154,684.85
10/23/20144,7714,654.48
10/26/20145,1134,665.49
10/27/20147,4234,739.75
10/28/20147,9654,757.18
10/29/20147,3764,738.26
10/30/20149,0464,791.95
11/02/20152,8334,913.70
11/03/20151,0834,857.44
11/04/20148,5994,777.55
11/05/20149,7754,815.37
11/06/20151,4104,867.94
11/09/20142,2304,572.81
11/10/20143,5524,615.32
11/11/20143,2694,606.22
11/12/20144,5084,646.03
11/13/20146,5304,711.05
11/16/20144,3424,640.72
11/17/20143,5604,615.55
11/18/20142,2154,572.32
11/19/20142,0054,565.56
11/20/20142,4014,578.30
11/23/20140,1124,504.70

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite