Bullion Rates > Gold Price History in Russian Rubles (RUB) for the last 90 days

Gold Prices in Russian Rubles (RUB) for the last 90 days

 Gold Price/ozGold Price/gram
07/27/20139,4344,482.89
07/28/20142,1164,569.14
07/29/20142,5934,584.46
07/30/20143,4414,611.74
07/31/20147,2904,735.47
08/02/20147,2454,734.02
08/03/20144,7344,653.32
08/04/20148,3524,769.61
08/05/20148,5694,776.62
08/06/20151,1214,858.65
08/07/20149,8144,816.63
08/09/20149,8114,816.55
08/10/20149,4444,804.72
08/11/20140,0204,501.76
08/12/20141,2614,541.66
08/13/20143,0234,598.29
08/14/20141,6034,552.66
08/16/20141,6264,553.39
08/17/20145,6764,683.58
08/18/20146,5624,712.07
08/19/20141,6344,553.65
08/20/20144,0774,632.18
08/21/20144,8784,657.93
08/23/20144,8674,657.57
08/24/20143,7304,621.01
08/25/20144,8354,656.56
08/26/20147,2494,734.16
08/27/20144,6864,651.78
08/28/20145,7334,685.42
08/30/20145,6794,683.68
08/31/20146,1934,700.21
09/01/20145,2584,670.15
09/02/20146,6354,714.43
09/03/20145,3194,672.13
09/04/20145,5154,678.42
09/06/20145,4984,677.86
09/07/20146,3324,704.67
09/08/20147,9244,755.87
09/09/20146,9554,724.72
09/10/20146,8064,719.92
09/11/20145,3514,673.14
09/13/20145,4804,677.29
09/14/20147,1364,730.52
09/15/20146,5174,710.62
09/16/20146,8984,722.89
09/17/20146,0544,695.73
09/18/20147,6994,748.62
09/20/20147,6904,748.34
09/21/20145,7824,687.00
09/22/20144,7424,653.57
09/23/20143,1864,603.52
09/24/20144,0474,631.23
09/25/20145,4174,675.27

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite