Bullion Rates > Gold Price History in Russian Rubles (RUB) for January 2020

Gold Price History in Russian Rubles (RUB) for January 2020

 Gold Price/ozGold Price/gram
01/01/2093,6573,011.16
01/02/2094,4783,037.53
01/03/2096,2693,095.11
01/05/2096,2273,093.75
01/06/2096,6523,107.44
01/07/2097,5093,134.98
01/08/2095,9463,084.72
01/09/2095,0803,056.91
01/10/2095,3273,064.82
01/12/2095,3673,066.11
01/13/2095,0573,056.16
01/14/2095,0083,054.58
01/15/2095,8283,080.93
01/16/2095,6593,075.52
01/17/2095,8543,081.78
01/19/2095,8473,081.56
01/20/2096,0763,088.91
01/21/2096,4183,099.90
01/22/2096,6093,106.04
01/23/2096,8603,114.13
01/24/2097,4103,131.79
01/26/2097,3713,130.54
01/27/2099,6943,205.24
01/28/2097,8103,144.67
01/29/2098,7483,174.84
01/30/2099,6683,204.40
01/31/20101,4483,261.61

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite