Bullion Rates > Gold Price History in Russian Rubles (RUB) for February 2020

Gold Price History in Russian Rubles (RUB) for February 2020

 Gold Price/ozGold Price/gram
02/02/20101,5093,263.58
02/03/20100,3553,226.48
02/04/2097,6003,137.92
02/05/2097,8983,147.49
02/06/2099,1573,187.97
02/07/20100,4503,229.54
02/09/20100,4413,229.25
02/10/20100,7243,238.36
02/11/2099,3783,195.07
02/12/2099,0563,184.73
02/13/2099,9333,212.93
02/14/20100,8463,242.27
02/16/20100,7633,239.59
02/17/20100,3283,225.64
02/18/20102,6833,301.34
02/19/20102,2903,288.69
02/20/20104,0193,344.28
02/21/20105,3033,385.56
02/23/20105,4833,391.36
02/24/20108,5083,488.60
02/25/20106,7433,431.87
02/26/20106,9563,438.71
02/27/20108,5053,488.51
02/28/20106,2123,414.79

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite