Bullion Rates > Gold Price History in Russian Rubles (RUB) for February 2020

Gold Price History in Russian Rubles (RUB) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 101,659 3,268.40
02/03/20 100,563 3,233.17
02/04/20 97,854 3,146.09
02/05/20 97,855 3,146.11
02/06/20 99,129 3,187.08
02/07/20 100,726 3,238.43
02/09/20 100,980 3,246.57
02/10/20 100,790 3,240.46
02/11/20 99,276 3,191.80
02/12/20 99,379 3,195.10
02/13/20 100,438 3,229.15
02/14/20 100,625 3,235.16
02/16/20 100,571 3,233.42
02/17/20 100,600 3,234.35
02/18/20 102,303 3,289.13
02/19/20 102,400 3,292.25
02/20/20 104,089 3,346.52
02/21/20 105,314 3,385.93
02/23/20 106,770 3,432.73
02/24/20 107,985 3,471.81
02/25/20 107,129 3,444.29
02/26/20 107,638 3,460.65
02/27/20 109,159 3,509.55
02/28/20 105,869 3,403.76