Bullion Rates > Gold Price History in Serbian Dinars (RSD) for September 2021

Gold Price History in Serbian Dinars (RSD) for September 2021

 Gold Price/ozGold Price/gram
09/01/21180,1305,791.31
09/02/21179,1915,761.12
09/03/21180,9285,816.97
09/06/21180,6135,806.84
09/07/21178,1325,727.09
09/08/21177,9935,722.62
09/09/21178,4285,736.59
09/10/21178,0315,723.81
09/13/21178,4775,738.17
09/14/21179,7495,779.07
09/15/21178,4635,737.73
09/16/21175,1175,630.14
09/17/21175,8955,655.16
09/20/21176,9375,688.65
09/21/21177,9325,720.64
09/22/21177,7735,715.54
09/23/21174,5185,610.89
09/24/21175,5195,643.08
09/27/21175,9305,656.28
09/28/21174,4665,609.20
09/29/21175,0475,627.88
09/30/21178,4035,735.78

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite