Bullion Rates > Gold Price History in Serbian Dinars (RSD) for May 2021

Gold Price History in Serbian Dinars (RSD) for May 2021

 Gold Price/ozGold Price/gram
05/03/21174,8085,620.22
05/04/21174,1965,600.53
05/05/21175,0035,626.48
05/06/21176,8985,687.41
05/07/21177,0045,690.81
05/10/21177,8505,718.02
05/11/21177,7505,714.80
05/12/21176,8455,685.69
05/13/21177,7835,715.86
05/14/21178,4045,735.83
05/17/21180,5745,805.58
05/18/21179,8055,780.87
05/19/21180,5065,803.41
05/20/21180,4535,801.71
05/21/21181,6515,840.22
05/24/21181,1345,823.60
05/25/21182,3045,861.20
05/26/21182,8295,878.09
05/27/21182,8485,878.69
05/28/21183,6255,903.69
05/31/21183,3155,893.71

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite