Bullion Rates > Gold Price History in Serbian Dinars (RSD) for December 2020

Gold Price History in Serbian Dinars (RSD) for December 2020

 Gold Price/ozGold Price/gram
12/01/20176,7825,683.68
12/02/20177,7095,713.48
12/03/20178,2225,729.96
12/04/20178,3445,733.88
12/07/20180,8615,814.81
12/08/20181,7405,843.09
12/09/20179,0545,756.71
12/10/20177,8195,717.00
12/11/20178,6605,744.04
12/14/20176,9815,690.06
12/15/20179,3885,767.47
12/16/20179,7235,778.22
12/17/20180,8005,812.84
12/18/20180,4935,802.98
12/21/20180,2745,795.94
12/22/20179,8155,781.19
12/23/20180,6705,808.68
12/24/20181,0765,821.74
12/25/20180,0775,789.60
12/28/20180,3455,798.22
12/29/20180,2365,794.72
12/30/20181,0465,820.76
12/31/20182,7475,875.44

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite