Bullion Rates > Gold Price History in Serbian Dinars (RSD) for November 2020

Gold Price History in Serbian Dinars (RSD) for November 2020

  Gold Price/oz Gold Price/gram
11/02/20 191,400 6,153.66
11/03/20 191,355 6,152.20
11/04/20 190,891 6,137.28
11/05/20 193,669 6,226.60
11/06/20 193,232 6,212.57
11/09/20 185,990 5,979.70
11/10/20 186,675 6,001.75
11/11/20 186,137 5,984.45
11/12/20 186,827 6,006.63
11/13/20 187,700 6,034.68
11/16/20 187,296 6,021.70
11/17/20 186,540 5,997.40
11/18/20 185,618 5,967.75
11/19/20 184,597 5,934.93
11/20/20 185,509 5,964.25
11/23/20 182,359 5,862.98
11/24/20 178,778 5,747.85
11/25/20 178,394 5,735.49
11/26/20 178,608 5,742.39
11/27/20 175,844 5,653.53
11/30/20 175,193 5,632.59