Bullion Rates > Gold Price History in Serbian Dinars (RSD) for July 2020

Gold Price History in Serbian Dinars (RSD) for July 2020

  Gold Price/oz Gold Price/gram
07/01/20 184,811 5,941.81
07/02/20 185,863 5,975.63
07/03/20 185,641 5,968.51
07/05/20 185,668 5,969.36
07/06/20 185,627 5,968.05
07/07/20 187,151 6,017.05
07/08/20 187,656 6,033.28
07/09/20 187,952 6,042.80
07/10/20 187,433 6,026.10
07/12/20 187,544 6,029.68
07/13/20 186,796 6,005.63
07/14/20 186,479 5,995.43
07/15/20 186,775 6,004.95
07/16/20 185,688 5,970.01
07/17/20 186,269 5,988.69
07/20/20 186,707 6,002.76
07/21/20 187,923 6,041.86
07/22/20 190,153 6,113.57
07/23/20 191,256 6,149.03
07/24/20 191,911 6,170.07
07/26/20 193,145 6,209.74
07/27/20 196,470 6,316.66
07/28/20 196,291 6,310.91
07/29/20 196,334 6,312.30
07/30/20 193,886 6,233.58
07/31/20 197,135 6,338.05