Bullion Rates > Gold Price History in Omani Rials (OMR) for July 2016

Gold Price History in Omani Rials (OMR) for July 2016

  Gold Price/oz Gold Price/gram
07/01/16 516.84 16.617
07/04/16 519.90 16.715
07/05/16 521.75 16.775
07/06/16 524.61 16.867
07/07/16 524.56 16.865
07/08/16 526.06 16.913
07/11/16 521.89 16.779
07/12/16 513.05 16.495
07/13/16 516.78 16.615
07/14/16 513.99 16.525
07/15/16 515.42 16.571
07/18/16 510.53 16.414
07/19/16 512.79 16.487
07/20/16 506.80 16.294
07/21/16 512.66 16.482
07/22/16 509.74 16.389
07/25/16 506.51 16.285
07/26/16 508.39 16.345
07/27/16 519.11 16.690
07/28/16 514.46 16.540
07/29/16 520.29 16.728