Bullion Rates > Gold Price History in Omani Rials (OMR) for November 2016

Gold Price History in Omani Rials (OMR) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 497.39 15.992
11/02/16 499.50 16.059
11/03/16 501.33 16.118
11/04/16 502.00 16.140
11/07/16 493.12 15.854
11/08/16 490.90 15.783
11/09/16 491.95 15.817
11/10/16 484.67 15.583
11/11/16 472.14 15.180
11/14/16 470.11 15.114
11/15/16 472.88 15.203
11/16/16 471.66 15.164
11/17/16 468.44 15.061
11/18/16 465.20 14.957
11/21/16 467.17 15.020
11/22/16 466.73 15.006
11/23/16 457.32 14.703
11/24/16 455.81 14.655
11/25/16 456.08 14.663
11/28/16 459.58 14.776
11/29/16 457.83 14.720
11/30/16 451.75 14.524