Bullion Rates > Gold Price History in Omani Rials (OMR) for December 2015

Gold Price History in Omani Rials (OMR) for December 2015

  Gold Price/oz Gold Price/gram
12/01/15 411.53 13.231
12/02/15 405.91 13.050
12/03/15 394.78 12.692
12/07/15 412.40 13.259
12/08/15 413.89 13.307
12/09/15 413.38 13.290
12/10/15 412.75 13.270
12/11/15 413.65 13.299
12/14/15 408.23 13.125
12/15/15 407.71 13.108
12/16/15 408.62 13.138
12/17/15 403.65 12.978
12/18/15 410.29 13.191
12/21/15 415.28 13.352
12/22/15 412.83 13.273
12/23/15 411.74 13.238
12/24/15 414.31 13.320
12/25/15 412.31 13.256
12/28/15 410.40 13.195
12/29/15 411.52 13.231
12/30/15 408.75 13.142
12/31/15 408.35 13.129