Bullion Rates > Gold Price History in Omani Rials (OMR) for December 2014

Gold Price History in Omani Rials (OMR) for December 2014

  Gold Price/oz Gold Price/gram
12/01/14 466.31 14.992
12/02/14 463.34 14.897
12/03/14 465.52 14.967
12/04/14 464.16 14.923
12/05/14 458.98 14.757
12/08/14 463.25 14.894
12/09/14 474.11 15.243
12/10/14 471.70 15.165
12/11/14 472.55 15.193
12/12/14 470.56 15.129
12/15/14 459.35 14.768
12/16/14 460.18 14.795
12/17/14 457.88 14.721
12/18/14 461.27 14.830
12/19/14 460.87 14.817
12/22/14 453.14 14.569
12/23/14 453.29 14.574
12/24/14 452.29 14.542
12/25/14 450.57 14.486
12/26/14 460.99 14.821
12/29/14 455.55 14.646
12/30/14 462.17 14.859
12/31/14 455.55 14.646