Bullion Rates > Gold Price History in Omani Rials (OMR) for November 2015

Gold Price History in Omani Rials (OMR) for November 2015

  Gold Price/oz Gold Price/gram
11/02/15 437.07 14.052
11/03/15 430.48 13.840
11/04/15 426.94 13.726
11/05/15 425.63 13.684
11/06/15 419.96 13.502
11/09/15 420.69 13.526
11/10/15 419.91 13.500
11/11/15 418.59 13.458
11/12/15 417.99 13.439
11/13/15 417.71 13.430
11/16/15 417.17 13.412
11/17/15 411.94 13.244
11/18/15 412.36 13.258
11/19/15 416.69 13.397
11/20/15 415.27 13.351
11/23/15 410.17 13.187
11/24/15 414.01 13.311
11/25/15 412.48 13.262
11/26/15 413.07 13.281
11/27/15 407.35 13.097
11/30/15 409.82 13.176