Bullion Rates > Gold Price History in Omani Rials (OMR) for November 2008

Gold Price History in Omani Rials (OMR) for November 2008

  Gold Price/oz Gold Price/gram
11/03/08 280.25 9.0103
11/04/08 294.57 9.4706
11/05/08 286.40 9.2080
11/06/08 282.00 9.0665
11/10/08 288.18 9.2651
11/11/08 281.85 9.0618
11/12/08 274.24 8.8171
11/13/08 282.73 9.0900
11/14/08 285.99 9.1949
11/17/08 284.38 9.1430
11/18/08 284.58 9.1495
11/19/08 283.60 9.1179
11/20/08 286.73 9.2185
11/21/08 308.96 9.9333
11/24/08 314.80 10.121
11/25/08 314.82 10.122
11/26/08 312.42 10.045
11/27/08 314.12 10.099
11/28/08 315.13 10.132