Bullion Rates > Gold Price History in Omani Rials (OMR) for January 2008

Gold Price History in Omani Rials (OMR) for January 2008

  Gold Price/oz Gold Price/gram
01/02/08 330.05 10.611
01/03/08 333.06 10.708
01/04/08 331.96 10.673
01/07/08 330.14 10.614
01/08/08 339.87 10.927
01/09/08 338.69 10.889
01/10/08 345.15 11.097
01/11/08 345.04 11.093
01/14/08 348.59 11.207
01/15/08 343.61 11.047
01/16/08 337.83 10.861
01/17/08 338.84 10.894
01/18/08 339.92 10.929
01/21/08 331.89 10.670
01/22/08 342.47 11.011
01/23/08 343.72 11.051
01/24/08 351.80 11.311
01/25/08 351.85 11.312
01/28/08 357.00 11.478
01/29/08 355.81 11.440
01/30/08 356.65 11.467
01/31/08 355.96 11.444